Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 09/03/2009 (Analysis the transaction 09 Mar 2009 HOSE market)
[09/03/2009 20:15:43]

Tổng số lệnh đặt mua phiên này là 11.018 lệnh với tổng khối lượng đặt mua 19.634.220 chứng khoán, so với ngày giao dịch trước tăng 13,83%. Tổng số lệnh đặt bán phiên này là 7.690 lệnh với tổng khối lượng đặt bán 14.053.880 đơn vị, so với phiên trước tăng 1,17%. Chênh lệch khối lượng (mua - bán) 5.580.340 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 3.358.090 chứng khoán.Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 41,332 triệu chứng khoán, khối lượng giao dịch bình quân đạt 8,266 triệu ck/phiên; Tổng giá trị giao dịch là 711,662 tỷ đồng, bình quân 142,332 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
6,909,530
1,381,906
100,733
SSI
5
2,303,930
460,786
48,200
PVT
5
1,694,800
338,960
21,940
ITA
5
1,595,600
319,120
25,144
VIP
5
1,425,240
285,048
12,406
Giao dịch của nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
706.310
8,06%
19.751.265.00
12,66%
Bán:
1.774.410
20,24%
35.320.633.00
22,65%
Chênh lệch:
-1.068.100
 
-15.569.368.00
 
Giao dịch thỏa thuận:
Mua:
1.163.310
65,24%
32.572.680.00
77,60%
Bán:
1.163.310
65,24%
32.572.680.00
77,60%
Chênh lệch:
0
 
0.00
 
Tổng cộng:
Mua:
1.869.620
17,72%
52.323.945.00
26,43%
Bán:
2.937.720
27,84%
67.893.313.00
34,30%
Chênh lệch:
-1.068.100
 
-15.569.368.00
 
 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 18 14,490 805 29 19,070 658 -4,580       0.82 4,530 42% 10,780
ACL 52 56,820 1,093 20 29,680 1,484 27,140       1.36 28,200 95% 29,680
AGF 39 48,610 1,246 39 66,690 1,710 -18,080       1.37 33,350 93% 35,950
ALP 23 34,070 1,481 22 20,200 918 13,870       0.62 2,990 37% 8,070
ALT 10 4,470 447 14 17,850 1,275 -13,380       2.85 0 0% 2,510
ANV 126 325,900 2,587 66 73,950 1,120 251,950       0.43 54,430 74% 73,950
ASP 28 26,860 959 27 31,180 1,155 -4,320       1.20 6,040 33% 18,170
BAS 7 3,450 493 4 5,870 1,468 -2,420       2.98 1,890 90% 2,090
BBC 39 32,990 846 31 34,520 1,114 -1,530       1.32 12,720 72% 17,700
BBT 36 62,240 1,729 11 41,510 3,774 20,730       2.18 0 0% 18,660
BHS 8 14,020 1,753 15 19,120 1,275 -5,100       0.73 5,110 44% 11,520
BMC 141 115,030 816 121 58,690 485 56,340       0.59 20,810 64% 32,330
BMI 38 22,330 588 19 15,500 816 6,830       1.39 2,200 34% 6,500
BMP 31 46,610 1,504 23 17,840 776 28,770       0.52 8,950 86% 10,350
BPC 5 6,110 1,222 4 8,000 2,000 -1,890       1.64 0 0% 10
BT6 48 14,110 294 2 210 105 13,900       0.36 0 0% 210
BTC 9 2,060 229 8 850 106 1,210       0.46 130 50% 260
CAD 12 30,680 2,557 17 20,890 1,229 9,790       0.48 15,890 76% 20,890
CAN 12 21,240 1,770 12 19,800 1,650 1,440       0.93 2,810 99% 2,830
CII 38 17,680 465 40 49,100 1,228 -31,420       2.64 8,510 68% 12,590
CLC 8 10,960 1,370 5 4,440 888 6,520       0.65 1,010 100% 1,010
CNT 43 35,220 819 34 42,030 1,236 -6,810       1.51 26,360 88% 29,970
COM 3 1,450 483 3 6,200 2,067 -4,750       4.28 1,000 100% 1,000
CYC 25 14,740 590 13 13,900 1,069 840       1.81 4,370 67% 6,490
DCC 11 4,560 415 15 6,240 416 -1,680       1.00 1,340 50% 2,670
DCL 23 51,510 2,240 32 16,790 525 34,720       0.23 10,600 92% 11,520
DCT 50 86,400 1,728 25 87,830 3,513 -1,430       2.03 36,380 65% 56,280
DDM 46 92,170 2,004 28 35,240 1,259 56,930       0.63 30,730 88% 35,040
DHA 16 20,290 1,268 16 12,490 781 7,800       0.62 3,000 83% 3,600
DHG 32 12,000 375 20 18,020 901 -6,020       2.40 4,320 88% 4,920
DIC 85 209,690 2,467 18 48,350 2,686 161,340       1.09 43,040 89% 48,350
DMC 15 34,590 2,306 26 7,100 273 27,490       0.12 1,060 40% 2,630
DNP 12 10,960 913 6 6,920 1,153 4,040       1.26 1,760 78% 2,260
DPC 6 4,500 750 11 8,630 785 -4,130       1.05 0 0% 3,200
DPM 286 616,350 2,155 231 537,570 2,327 78,780       1.08 275,620 73% 375,680
DPR 29 22,720 783 13 13,410 1,032 9,310       1.32 2,040 50% 4,090
DQC 112 148,340 1,324 66 85,870 1,301 62,470       0.98 44,940 83% 54,190
DRC 45 58,950 1,310 37 31,200 843 27,750       0.64 17,810 68% 26,220
DTT 2 410 205 11 4,920 447 -4,510       2.18 0 0% 240
DXP 18 12,180 677 22 10,740 488 1,440       0.72 1,350 87% 1,560
DXV 29 35,980 1,241 30 26,510 884 9,470       0.71 8,450 94% 9,010
FBT 11 3,720 338 8 13,310 1,664 -9,590       4.92 2,000 64% 3,110
FMC 17 24,790 1,458 15 27,840 1,856 -3,050       1.27 1,150 53% 2,150
FPC 2 4,120 2,060 8 9,410 1,176 -5,290       0.57 4,110 100% 4,120
FPT 221 508,010 2,299 443 650,380 1,468 -142,370       0.64 324,250 76% 426,240
GIL 32 35,400 1,106 15 15,440 1,029 19,960       0.93 140 2% 5,730
GMC 18 7,580 421 9 6,350 706 1,230       1.68 4,020 83% 4,840
GMD 72 112,380 1,561 66 183,400 2,779 -71,020       1.78 80,890 81% 100,260
GTA 6 3,950 658 12 4,480 373 -530       0.57 1,250 56% 2,250
HAG 235 214,590 913 61 123,760 2,029 90,830       2.22 66,510 54% 123,110
HAP 142 356,540 2,511 91 181,340 1,993 175,200       0.79 125,790 74% 171,140
HAS 58 70,330 1,213 67 67,700 1,010 2,630       0.83 24,250 62% 39,410
HAX 7 7,780 1,111 8 2,610 326 5,170       0.29 0 0% 610
HBC 36 28,800 800 30 19,400 647 9,400       0.81 6,750 57% 11,750
HBD 9 18,490 2,054 18 29,760 1,653 -11,270       0.80 12,790 99% 12,880
HDC 16 7,150 447 24 9,750 406 -2,600       0.91 960 54% 1,780
HLA 17 59,800 3,518 14 34,670 2,476 25,130       0.70 15,000 82% 18,200
HMC 28 25,330 905 27 39,790 1,474 -14,460       1.63 24,680 100% 24,760
HPG 268 476,180 1,777 135 319,980 2,370 156,200       1.33 147,720 69% 213,640
HRC 19 10,890 573 23 15,390 669 -4,500       1.17 3,030 61% 4,960
HSG 309 1,182,930 3,828 99 389,620 3,936 793,310       1.03 334,680 87% 386,620
HSI 13 5,480 422 6 4,790 798 690       1.89 2,000 87% 2,310
HT1 55 55,510 1,009 28 32,510 1,161 23,000       1.15 4,560 67% 6,770
HTV 15 11,470 765 26 35,970 1,383 -24,500       1.81 4,010 73% 5,510
ICF 43 38,820 903 33 37,390 1,133 1,430       1.25 12,300 50% 24,600
IFS 7 870 124 9 4,830 537 -3,960       4.33 60 86% 70
IMP 19 16,380 862 14 9,550 682 6,830       0.79 1,880 43% 4,380
ITA 404 668,330 1,654 185 438,460 2,370 229,870       1.43 281,090 78% 362,130
KDC 86 51,710 601 34 43,410 1,277 8,300       2.12 14,690 69% 21,150
KHA 28 46,850 1,673 31 33,860 1,092 12,990       0.65 9,520 64% 14,980
KHP 33 77,620 2,352 40 53,580 1,340 24,040       0.57 18,790 59% 31,820
KMR 48 113,800 2,371 41 74,370 1,814 39,430       0.77 25,010 92% 27,330
KSH 38 53,210 1,400 6 6,400 1,067 46,810       0.76 6,400 100% 6,400
L10 8 17,080 2,135 17 31,490 1,852 -14,410       0.87 11,580 94% 12,260
LAF 20 27,770 1,389 23 13,590 591 14,180       0.43 1,960 33% 5,900
LBM 41 42,080 1,026 49 45,700 933 -3,620       0.91 13,590 72% 18,890
LCG 82 115,590 1,410 47 128,670 2,738 -13,080       1.94 61,310 72% 85,180
LGC 8 26,100 3,263 31 34,060 1,099 -7,960       0.34 14,060 92% 15,260
LSS 34 20,340 598 27 12,280 455 8,060       0.76 3,900 62% 6,340
MAFPF1 31 52,000 1,677 15 47,560 3,171 4,440       1.89 2,030 61% 3,340
MCP 19 24,570 1,293 13 17,080 1,314 7,490       1.02 9,720 95% 10,220
MCV 51 168,450 3,303 53 51,470 971 116,980       0.29 43,350 100% 43,370
MHC 20 35,190 1,760 25 13,620 545 21,570       0.31 5,790 50% 11,620
MPC 27 103,230 3,823 52 121,320 2,333 -18,090       0.61 40,860 88% 46,590
MTG 12 4,210 351 9 11,660 1,296 -7,450       3.69 2,220 67% 3,310
NAV 12 7,270 606 9 3,020 336 4,250       0.55 0 0% 320
NBB 39 233,400 5,985 53 132,680 2,503 100,720       0.42 53,670 87% 62,000
NHC 23 7,330 319 16 8,000 500 -670       1.57 2,090 99% 2,110
NKD 129 162,760 1,262 41 86,820 2,118 75,940       1.68 32,290 50% 64,450
NSC 21 10,790 514 16 11,420 714 -630       1.39 5,030 93% 5,410
NTL 35 34,520 986 50 48,970 979 -14,450       0.99 10,150 61% 16,530
OPC 15 30,450 2,030 35 24,510 700 5,940       0.34 11,410 65% 17,610
PAC 24 98,800 4,117 18 78,850 4,381 19,950       1.06 40,000 73% 55,000
PET 102 155,730 1,527 60 76,420 1,274 79,310       0.83 38,150 87% 43,970
PGC 40 71,990 1,800 38 47,910 1,261 24,080       0.70 8,310 52% 16,010
PIT 24 31,080 1,295 15 13,960 931 17,120       0.72 7,290 57% 12,760
PJT 11 24,360 2,215 8 20,230 2,529 4,130       1.14 10 0% 18,340
PMS 3 980 327 3 740 247 240       0.76 0 #DIV/0! 0
PNC 6 2,540 423 8 7,900 988 -5,360       2.34 0 #DIV/0! 0
PPC 225 363,050 1,614 88 334,160 3,797 28,890       2.35 133,810 67% 198,480
PRUBF1 57 126,080 2,212 72 157,190 2,183 -31,110       0.99 21,300 68% 31,450
PTC 4 1,610 403 11 5,280 480 -3,670       1.19 510 32% 1,610
PVD 99 89,240 901 49 80,060 1,634 9,180       1.81 12,620 53% 24,030
PVF 85 178,210 2,097 68 107,460 1,580 70,750       0.75 36,850 50% 73,240
PVT 905 1,775,770 1,962 261 969,070 3,713 806,700       1.89 842,800 88% 958,120
RAL 26 38,730 1,490 43 33,690 783 5,040       0.53 9,190 54% 17,090
REE 192 267,020 1,391 121 224,520 1,856 42,500       1.33 96,800 66% 146,760
RHC 3 6,360 2,120 8 7,730 966 -1,370       0.46 100 100% 100
RIC 14 6,420 459 10 5,470 547 950       1.19 1,800 58% 3,100
SAF 2 2,010 1,005 4 2,560 640 -550       0.64 10 100% 10
SAM 189 300,820 1,592 199 379,920 1,909 -79,100       1.20 116,470 67% 174,910
SAV 3 980 327 9 24,310 2,701 -23,330       8.26 50 6% 800
SBT 86 187,960 2,186 61 93,820 1,538 94,140       0.70 66,300 71% 93,820
SC5 45 89,890 1,998 45 66,290 1,473 23,600       0.74 13,590 47% 28,720
SCD 10 4,270 427 4 1,650 413 2,620       0.97 10 50% 20
SDN 8 2,240 280 5 2,430 486 -190       1.74 2,000 100% 2,010
SFC 7 9,660 1,380 8 6,930 866 2,730       0.63 6,560 100% 6,560
SFI 120 92,240 769 95 81,520 858 10,720       1.12 31,440 66% 47,680
SFN 8 2,440 305 9 3,760 418 -1,320       1.37 0 0% 510
SGC 10 15,030 1,503 12 19,250 1,604 -4,220       1.07 4,210 58% 7,270
SGH 1 1,000 1,000 3 800 267 200       0.27 0 #DIV/0! 0
SGT 44 43,540 990 57 62,860 1,103 -19,320       1.11 18,120 81% 22,330
SHC 19 9,760 514 8 2,200 275 7,560       0.54 2,030 93% 2,180
SJ1 6 4,730 788 5 2,520 504 2,210       0.64 2,220 100% 2,230
SJD 7 10,100 1,443 11 7,690 699 2,410       0.48 0 0% 1,000
SJS 118 152,630 1,293 157 265,560 1,691 -112,930       1.31 85,270 79% 108,530
SMC 25 40,260 1,610 25 28,740 1,150 11,520       0.71 16,140 89% 18,150
SSC 12 7,970 664 14 12,930 924 -4,960       1.39 4,700 100% 4,720
SSI 581 728,620 1,254 264 700,820 2,655 27,800       2.12 248,900 68% 365,960
ST8 11 5,630 512 11 7,500 682 -1,870       1.33 10 6% 180
STB 693 1,612,540 2,327 598 1,533,410 2,564 79,130       1.10 575,510 78% 736,870
SZL 3 290 97 11 6,330 575 -6,040       5.93 0 0% 130
TAC 216 345,960 1,602 56 65,080 1,162 280,880       0.73 9,120 14% 65,080
TCM 102 336,980 3,304 61 142,630 2,338 194,350       0.71 86,530 61% 142,630
TCR 30 39,630 1,321 26 31,660 1,218 7,970       0.92 13,020 59% 22,190
TCT 33 17,520 531 32 15,350 480 2,170       0.90 6,570 91% 7,230
TDH 66 56,020 849 71 58,760 828 -2,740       0.98 20,230 84% 24,220
TMC 4 3,500 875 9 5,520 613 -2,020       0.70 1,920 95% 2,020
TMS 17 6,420 378 26 16,540 636 -10,120       1.68 1,660 28% 5,960
TNA 10 5,560 556 5 2,100 420 3,460       0.76 300 29% 1,050
TNC 18 14,600 811 25 14,200 568 400       0.70 1,090 26% 4,240
TPC 65 138,620 2,133 16 21,740 1,359 116,880       0.64 17,640 81% 21,740
TRA 16 23,940 1,496 13 9,540 734 14,400       0.49 2,100 47% 4,470
TRC 33 48,310 1,464 20 31,260 1,563 17,050       1.07 12,920 59% 21,820
TRI 55 219,810 3,997 13 6,580 506 213,230       0.13 1,450 22% 6,580
TS4 36 63,910 1,775 28 55,310 1,975 8,600       1.11 27,060 62% 43,360
TSC 82 172,890 2,108 71 43,520 613 129,370       0.29 35,760 95% 37,490
TTC 36 35,150 976 37 96,000 2,595 -60,850       2.66 27,210 86% 31,810
TTF 59 103,750 1,758 40 118,880 2,972 -15,130       1.69 54,800 67% 81,280
TTP 72 194,550 2,702 149 230,930 1,550 -36,380       0.57 108,910 75% 144,430
TYA 41 69,070 1,685 33 51,390 1,557 17,680       0.92 24,590 60% 41,090
UIC 15 18,310 1,221 10 3,370 337 14,940       0.28 2,670 85% 3,130
UNI 26 37,000 1,423 44 72,020 1,637 -35,020       1.15 33,700 91% 37,000
VFC 66 194,070 2,940 41 84,100 2,051 109,970       0.70 80,040 96% 83,100
VFMVF1 89 375,180 4,216 62 144,510 2,331 230,670       0.55 12,600 20% 63,400
VFMVF4 65 279,490 4,300 40 144,100 3,603 135,390       0.84 17,100 63% 27,300
VGP 6 4,470 745 13 5,820 448 -1,350       0.60 1,110 94% 1,180
VHC 3 15,540 5,180 9 18,240 2,027 -2,700       0.39 15,000 100% 15,000
VHG 107 356,490 3,332 77 246,080 3,196 110,410       0.96 115,120 64% 178,590
VIC 200 89,120 446 64 68,290 1,067 20,830       2.39 38,020 71% 53,770
VID 36 144,800 4,022 44 51,530 1,171 93,270       0.29 19,600 52% 37,780
VIP 304 711,450 2,340 134 506,880 3,783 204,570       1.62 308,060 80% 386,010
VIS 19 19,430 1,023 37 23,980 648 -4,550       0.63 10,520 100% 10,520
VKP 15 36,310 2,421 10 17,820 1,782 18,490       0.74 11,560 96% 12,060
VNA 46 55,690 1,211 35 28,440 813 27,250       0.67 9,110 54% 16,930
VNE 79 186,570 2,362 56 115,840 2,069 70,730       0.88 34,930 55% 63,430
VNM 93 120,440 1,295 63 58,820 934 61,620       0.72 22,890 55% 41,390
VNS 65 64,560 993 23 76,120 3,310 -11,560       3.33 21,310 48% 44,830
VPK 29 90,160 3,109 9 9,470 1,052 80,690       0.34 1,800 19% 9,470
VPL 27 8,310 308 26 9,820 378 -1,510       1.23 3,010 98% 3,060
VSC 20 10,560 528 22 13,140 597 -2,580       1.13 5,620 100% 5,630
VSG 3 5,020 1,673 4 630 158 4,390       0.09 0 0% 20
VSH 59 72,740 1,233 79 73,630 932 -890       0.76 6,350 35% 17,950
VST 132 185,760 1,407 69 284,320 4,121 -98,560       2.93 114,010 80% 142,480
VTA 19 8,870 467 9 7,460 829 1,410       1.78 2,440 82% 2,970
VTB 17 7,460 439 10 3,540 354 3,920       0.81 1,550 79% 1,960
VTC 16 5,860 366 9 4,890 543 970       1.48 1,370 46% 2,970
VTO 88 266,110 3,024 71 141,250 1,989 124,860       0.66 34,780 42% 82,420

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)