Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 25/02/2009 (Analysis the transaction 25 Feb 2009 HOSE market)
[25/02/2009 21:02:06]

Tổng số lệnh đặt mua phiên này là 11.737 lệnh với tổng khối lượng đặt mua 25.506.800 chứng khoán, so với ngày giao dịch trước tăng 67,83%. Tổng số lệnh đặt bán phiên này là 5.983 lệnh với tổng khối lượng đặt bán 11.802.720 đơn vị, so với phiên trước giảm -32,69%. Chênh lệch khối lượng (mua - bán) 13.704.080 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là -2.335.790 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 46,693 triệu chứng khoán, khối lượng giao dịch bình quân đạt 9,338 triệu ck/phiên; Tổng giá trị giao dịch là 810,643 tỷ đồng, bình quân 162,129 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

5,349,480

1,069,896

73,203

VFMVF1

5

2,720,270

544,054

18,961

SAM

5

2,510,770

502,154

30,389

SSI

5

2,389,970

477,994

54,744

DPM

5

2,152,980

430,596

60,841


Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

344.550

3,65%

12.262.455.00

7,49%

Bán:

1.641.090

17,37%

31.822.843.00

19,43%

Chênh lệch:

-1.296.540

 

-19.560.388.00

 

Giao dịch thỏa thuận:

Mua:

164.580

27,54%

3.495.296.00

24,60%

Bán:

264.580

44,28%

7.045.296.00

49,58%

Chênh lệch:

-100.000

 

-3.550.000.00

 

Tổng cộng:

Mua:

509.130

5,07%

15.757.751.00

8,85%

Bán:

1.905.670

18,98%

38.868.139.00

21,84%

Chênh lệch:

-1.396.540

 

-23.110.388.00

 

             

 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 15 58,180 3,879 13 10,480 806 47,700       0.21 1,700 52% 3,280
ACL 37 60,150 1,626 18 45,200 2,511 14,950       1.54 10,450 24% 43,000
AGF 39 76,450 1,960 19 42,200 2,221 34,250       1.13 14,610 35% 42,200
ALP 32 83,160 2,599 13 13,450 1,035 69,710       0.40 9,500 81% 11,700
ALT 6 2,090 348 6 3,160 527 -1,070       1.51 510 100% 510
ANV 142 312,270 2,199 50 104,860 2,097 207,410       0.95 81,780 86% 94,560
ASP 47 47,180 1,004 17 64,590 3,799 -17,410       3.78 11,190 34% 33,290
BAS 3 2,110 703 5 1,840 368 270       0.52 1,460 88% 1,650
BBC 82 112,680 1,374 37 43,250 1,169 69,430       0.85 21,670 51% 42,750
BBT 28 97,040 3,466 6 46,650 7,775 50,390       2.24 0 0% 46,650
BHS 11 20,210 1,837 17 6,820 401 13,390       0.22 1,120 18% 6,170
BMC 131 136,420 1,041 34 33,690 991 102,730       0.95 19,980 60% 33,390
BMI 39 65,230 1,673 10 4,200 420 61,030       0.25 4,000 95% 4,200
BMP 58 56,700 978 18 52,900 2,939 3,800       3.01 26,800 71% 37,620
BPC 8 2,770 346 8 5,000 625 -2,230       1.81 1,440 99% 1,450
BT6 17 3,090 182 6 3,190 532 -100       2.92 1,960 69% 2,830
BTC 9 2,210 246 5 2,270 454 -60       1.85 2,030 99% 2,050
CAD 14 11,210 801 4 11,770 2,943 -560       3.67 1,500 75% 2,000
CAN 21 39,690 1,890 17 17,740 1,044 21,950       0.55 2,700 29% 9,280
CII 61 121,310 1,989 21 18,870 899 102,440       0.45 3,230 17% 18,870
CLC 11 9,020 820 13 10,650 819 -1,630       1.00 1,900 44% 4,280
CNT 38 62,330 1,640 33 61,860 1,875 470       1.14 24,310 59% 40,910
COM 10 2,540 254 3 1,330 443 1,210       1.74 870 70% 1,250
CYC 34 25,980 764 8 13,800 1,725 12,180       2.26 12,830 93% 13,800
DCC 4 320 80 9 5,540 616 -5,220       7.70 0 0% 10
DCL 47 61,700 1,313 10 22,950 2,295 38,750       1.75 14,000 65% 21,450
DCT 28 157,240 5,616 24 90,050 3,752 67,190       0.67 81,510 96% 84,830
DDM 87 133,030 1,529 12 28,360 2,363 104,670       1.55 6,100 23% 26,260
DHA 28 32,070 1,145 14 17,720 1,266 14,350       1.11 16,720 94% 17,720
DHG 44 35,150 799 22 20,370 926 14,780       1.16 14,330 70% 20,370
DIC 35 43,660 1,247 15 16,970 1,131 26,690       0.91 9,080 64% 14,090
DMC 59 36,380 617 33 39,340 1,192 -2,960       1.93 23,560 77% 30,710
DNP 19 14,480 762 10 17,890 1,789 -3,410       2.35 7,520 83% 9,090
DPC 7 5,000 714 11 8,830 803 -3,830       1.12 4,150 92% 4,500
DPM 319 535,840 1,680 147 308,510 2,099 227,330       1.25 216,790 78% 279,260
DPR 54 43,100 798 27 34,510 1,278 8,590       1.60 15,500 68% 22,930
DQC 103 118,840 1,154 47 49,810 1,060 69,030       0.92 33,740 71% 47,710
DRC 24 34,100 1,421 15 14,270 951 19,830       0.67 5,830 59% 9,880
DTT 3 150 50 5 2,270 454 -2,120       9.08 10 100% 10
DXP 13 13,340 1,026 17 11,880 699 1,460       0.68 1,350 28% 4,850
DXV 54 157,850 2,923 23 42,470 1,847 115,380       0.63 18,710 46% 40,470
FBT 13 5,690 438 10 3,880 388 1,810       0.89 1,670 98% 1,700
FMC 17 46,540 2,738 12 22,250 1,854 24,290       0.68 19,850 100% 19,850
FPC 2 20 10 7 2,050 293 -2,030     29.30 0 0% 20
FPT 435 709,980 1,632 212 333,520 1,573 376,460       0.96 128,360 53% 242,810
GIL 48 67,020 1,396 19 24,840 1,307 42,180       0.94 11,410 46% 24,840
GMC 10 8,320 832 9 1,490 166 6,830       0.20 160 25% 640
GMD 85 164,860 1,940 41 113,120 2,759 51,740       1.42 57,660 58% 99,270
GTA 14 5,790 414 6 4,480 747 1,310       1.80 10 2% 410
HAG 68 67,130 987 22 38,420 1,746 28,710       1.77 35,690 95% 37,520
HAP 57 178,560 3,133 37 37,620 1,017 140,940       0.32 18,690 50% 37,620
HAS 21 14,330 682 6 5,470 912 8,860       1.34 5,470 100% 5,470
HAX 17 5,400 318 10 6,570 657 -1,170       2.07 1,950 78% 2,490
HBC 72 64,680 898 26 44,170 1,699 20,510       1.89 19,870 55% 36,280
HBD 5 13,500 2,700 5 3,110 622 10,390       0.23 2,400 100% 2,410
HDC 16 19,980 1,249 10 5,980 598 14,000       0.48 5,480 92% 5,980
HLA 13 21,300 1,638 16 42,860 2,679 -21,560       1.64 11,600 79% 14,700
HMC 11 5,450 495 15 7,370 491 -1,920       0.99 970 47% 2,060
HPG 335 659,790 1,970 169 460,150 2,723 199,640       1.38 289,020 66% 435,400
HRC 43 53,270 1,239 12 5,200 433 48,070       0.35 3,770 75% 5,000
HSG 385 1,020,710 2,651 172 509,860 2,964 510,850       1.12 182,540 43% 429,010
HSI 10 7,010 701 5 2,900 580 4,110       0.83 0 0% 1,900
HT1 50 51,800 1,036 15 6,000 400 45,800       0.39 4,630 77% 6,000
HTV 24 41,880 1,745 16 9,320 583 32,560       0.33 6,710 72% 9,320
ICF 29 39,400 1,359 18 14,160 787 25,240       0.58 11,100 85% 13,060
IFS 16 2,580 161 15 10,360 691 -7,780       4.29 270 15% 1,820
IMP 49 21,370 436 22 23,600 1,073 -2,230       2.46 8,790 74% 11,870
ITA 320 405,790 1,268 162 289,120 1,785 116,670       1.41 138,500 67% 205,470
KDC 109 222,120 2,038 101 263,800 2,612 -41,680       1.28 118,740 80% 148,820
KHA 71 114,450 1,612 30 76,100 2,537 38,350       1.57 31,690 49% 64,240
KHP 47 181,380 3,859 77 115,130 1,495 66,250       0.39 46,380 72% 64,280
KMR 69 159,540 2,312 30 77,450 2,582 82,090       1.12 16,960 34% 50,030
KSH 6 19,000 3,167 6 7,140 1,190 11,860       0.38 3,080 49% 6,250
L10 12 4,440 370 10 5,710 571 -1,270       1.54 800 35% 2,290
LAF 38 47,620 1,253 30 42,860 1,429 4,760       1.14 29,850 82% 36,260
LBM 115 135,350 1,177 36 87,300 2,425 48,050       2.06 55,330 66% 83,910
LCG 82 123,110 1,501 30 54,970 1,832 68,140       1.22 39,400 74% 53,460
LGC 18 100,020 5,557 21 21,340 1,016 78,680       0.18 15,830 86% 18,340
LSS 37 44,960 1,215 11 29,840 2,713 15,120       2.23 20,600 94% 21,810
MAFPF1 80 71,350 892 14 29,100 2,079 42,250       2.33 15,120 53% 28,660
MCP 19 26,730 1,407 7 12,970 1,853 13,760       1.32 5,870 45% 12,970
MCV 37 88,240 2,385 18 11,610 645 76,630       0.27 8,510 81% 10,510
MHC 37 29,330 793 15 13,150 877 16,180       1.11 7,530 68% 11,150
MPC 48 159,050 3,314 42 76,030 1,810 83,020       0.55 42,640 69% 61,800
MTG 6 1,910 318 12 8,500 708 -6,590       2.23 1,800 94% 1,910
NAV 11 9,030 821 7 3,930 561 5,100       0.68 3,120 91% 3,420
NBB 65 489,420 7,530 13 37,340 2,872 452,080       0.38 35,140 94% 37,340
NHC 29 13,840 477 25 14,060 562 -220       1.18 590 13% 4,470
NKD 63 80,650 1,280 90 132,380 1,471 -51,730       1.15 35,160 53% 66,030
NSC 19 22,200 1,168 15 7,250 483 14,950       0.41 2,090 90% 2,320
NTL 72 126,730 1,760 32 39,550 1,236 87,180       0.70 21,670 55% 39,550
OPC 35 47,420 1,355 10 20,200 2,020 27,220       1.49 13,600 67% 20,200
PAC 24 39,690 1,654 15 51,130 3,409 -11,440       2.06 22,790 66% 34,330
PET 157 253,640 1,616 43 82,530 1,919 171,110       1.19 63,930 77% 82,530
PGC 40 67,150 1,679 25 35,120 1,405 32,030       0.84 17,050 65% 26,340
PIT 15 21,620 1,441 6 2,710 452 18,910       0.31 1,750 65% 2,710
PJT 25 21,130 845 11 11,280 1,025 9,850       1.21 8,250 73% 11,280
PMS 7 2,950 421 6 2,590 432 360       1.03 310 25% 1,240
PNC 14 8,650 618 19 14,290 752 -5,640       1.22 5,500 85% 6,490
PPC 168 510,490 3,039 201 342,800 1,705 167,690       0.56 233,270 71% 327,190
PRUBF1 85 400,630 4,713 88 246,250 2,798 154,380       0.59 119,280 79% 151,300
PTC 9 3,000 333 5 5,010 1,002 -2,010       3.01 2,970 99% 2,990
PVD 235 226,690 965 97 209,260 2,157 17,430       2.24 87,520 82% 106,650
PVF 166 249,840 1,505 57 132,240 2,320 117,600       1.54 101,580 87% 117,240
PVT 115 215,700 1,876 70 97,290 1,390 118,410       0.74 77,270 79% 97,290
RAL 58 77,730 1,340 31 47,360 1,528 30,370       1.14 37,980 80% 47,360
REE 306 486,840 1,591 154 265,570 1,724 221,270       1.08 179,930 79% 226,680
RHC 11 19,230 1,748 8 19,110 2,389 120       1.37 12,810 72% 17,830
RIC 15 10,800 720 13 8,580 660 2,220       0.92 4,250 71% 5,980
SAF 13 3,170 244 4 2,480 620 690       2.54 610 37% 1,640
SAM 365 870,380 2,385 211 650,260 3,082 220,120       1.29 449,420 73% 618,820
SAV 9 17,940 1,993 2 620 310 17,320       0.16 620 100% 620
SBT 83 126,570 1,525 29 66,810 2,304 59,760       1.51 56,500 87% 64,810
SC5 49 70,910 1,447 18 11,520 640 59,390       0.44 9,300 81% 11,520
SCD 10 6,410 641 6 2,210 368 4,200       0.57 450 20% 2,210
SDN 5 2,150 430 13 9,450 727 -7,300       1.69 1,060 50% 2,130
SFC 8 7,470 934 7 4,900 700 2,570       0.75 380 10% 3,680
SFI 44 43,080 979 35 28,730 821 14,350       0.84 11,120 57% 19,620
SFN 4 6,510 1,628 4 5,700 1,425 810       0.88 10 50% 20
SGC 7 2,390 341 10 13,360 1,336 -10,970       3.92 10 1% 1,020
SGH 12 860 72 5 2,510 502 -1,650       6.97 800 99% 810
SGT 42 38,620 920 37 34,750 939 3,870       1.02 9,620 69% 13,880
SHC 23 45,140 1,963 4 3,010 753 42,130       0.38 1,270 67% 1,890
SJ1 9 7,420 824 12 8,290 691 -870       0.84 2,700 99% 2,720
SJD 9 9,510 1,057 11 9,900 900 -390       0.85 1,300 48% 2,700
SJS 123 256,070 2,082 49 52,180 1,065 203,890       0.51 19,310 38% 50,800
SMC 29 86,030 2,967 31 34,310 1,107 51,720       0.37 33,240 100% 33,310
SSC 11 14,610 1,328 18 15,380 854 -770       0.64 8,310 81% 10,310
SSI 968 1,882,810 1,945 416 1,147,260 2,758 735,550       1.42 435,200 44% 992,110
ST8 17 7,990 470 6 3,360 560 4,630       1.19 1,150 56% 2,050
STB 920 5,127,220 5,573 217 513,510 2,366 4,613,710       0.42 224,730 44% 513,510
SZL 12 1,550 129 8 4,980 623 -3,430       4.83 50 14% 360
TAC 178 469,520 2,638 86 174,490 2,029 295,030       0.77 139,880 86% 163,490
TCM 80 170,690 2,134 46 105,600 2,296 65,090       1.08 62,000 75% 82,400
TCR 17 16,400 965 12 33,350 2,779 -16,950       2.88 11,940 73% 16,400
TCT 26 14,180 545 16 5,070 317 9,110       0.58 4,300 88% 4,870
TDH 106 181,500 1,712 39 58,080 1,489 123,420       0.87 34,210 81% 42,080
TMC 13 16,600 1,277 8 5,650 706 10,950       0.55 4,150 73% 5,650
TMS 17 9,240 544 22 9,180 417 60       0.77 1,590 19% 8,200
TNA 5 8,450 1,690 5 4,220 844 4,230       0.50 0 0% 3,050
TNC 54 74,320 1,376 25 33,680 1,347 40,640       0.98 17,650 60% 29,580
TPC 58 170,740 2,944 45 111,610 2,480 59,130       0.84 71,560 75% 95,760
TRA 18 9,650 536 10 5,170 517 4,480       0.96 4,110 90% 4,580
TRC 72 90,260 1,254 42 65,530 1,560 24,730       1.24 42,160 70% 60,170
TRI 55 106,690 1,940 29 33,900 1,169 72,790       0.60 26,430 86% 30,690
TS4 45 110,280 2,451 30 86,750 2,892 23,530       1.18 49,560 77% 64,620
TSC 89 117,340 1,318 37 52,310 1,414 65,030       1.07 18,700 49% 38,020
TTC 60 91,410 1,524 41 92,350 2,252 -940       1.48 47,290 75% 62,990
TTF 45 71,250 1,583 14 23,570 1,684 47,680       1.06 12,560 54% 23,470
TTP 53 95,660 1,805 43 35,230 819 60,430       0.45 25,680 73% 35,180
TYA 12 12,930 1,078 70 108,070 1,544 -95,140       1.43 9,510 74% 12,930
UIC 16 18,110 1,132 13 6,000 462 12,110       0.41 410 35% 1,160
UNI 21 16,230 773 6 8,100 1,350 8,130       1.75 7,200 89% 8,100
VFC 54 70,110 1,298 21 30,480 1,451 39,630       1.12 24,550 86% 28,710
VFMVF1 218 834,870 3,830 87 579,150 6,657 255,720       1.74 238,280 60% 399,790
VFMVF4 73 597,710 8,188 81 412,790 5,096 184,920       0.62 225,100 93% 242,810
VGP 4 230 58 7 3,310 473 -3,080       8.16 40 25% 160
VHC 3 2,310 770 2 2,510 1,255 -200       1.63 10 100% 10
VHG 57 129,950 2,280 38 89,430 2,353 40,520       1.03 60,280 91% 66,080
VIC 65 35,500 546 48 46,790 975 -11,290       1.79 25,140 75% 33,330
VID 45 52,910 1,176 25 27,940 1,118 24,970       0.95 14,270 54% 26,430
VIP 158 532,100 3,368 59 202,040 3,424 330,060       1.02 158,980 86% 184,340
VIS 32 38,230 1,195 14 10,560 754 27,670       0.63 7,030 67% 10,560
VKP 15 41,040 2,736 10 14,560 1,456 26,480       0.53 5,560 53% 10,570
VNA 60 81,390 1,357 18 35,020 1,946 46,370       1.43 24,000 69% 35,010
VNE 98 233,170 2,379 38 64,290 1,692 168,880       0.71 45,650 71% 64,290
VNM 108 235,500 2,181 66 149,360 2,263 86,140       1.04 101,200 87% 116,000
VNS 35 49,100 1,403 21 36,100 1,719 13,000       1.23 7,500 41% 18,190
VPK 14 28,370 2,026 6 9,030 1,505 19,340       0.74 3,880 59% 6,550
VPL 45 26,710 594 44 12,140 276 14,570       0.46 5,730 56% 10,310
VSC 33 16,500 500 18 12,790 711 3,710       1.42 3,880 51% 7,600
VSG 8 6,070 759 7 5,260 751 810       0.99 2,050 100% 2,060
VSH 73 85,540 1,172 58 86,080 1,484 -540       1.27 24,790 57% 43,640
VTA 24 23,600 983 23 30,940 1,345 -7,340       1.37 7,930 40% 19,600
VTB 7 830 119 17 39,680 2,334 -38,850     19.61 0 0% 10
VTC 9 5,510 612 6 5,540 923 -30       1.51 1,460 49% 3,000
VTO 126 405,200 3,216 55 73,330 1,333 331,870       0.41 51,310 71% 72,120

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)