Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 16/03/2009 (Analysis the transaction 16 Mar 2009 HOSE market)
[16/03/2009 22:32:49]

Tổng số lệnh đặt mua phiên này là 13.078 lệnh với tổng khối lượng đặt mua 22.952.590 chứng khoán, so với ngày giao dịch trước tăng 0,83%. Tổng số lệnh đặt bán phiên này là 9.641 lệnh với tổng khối lượng đặt bán 18.558.270 đơn vị, so với phiên trước giảm -19,1%. Chênh lệch khối lượng (mua - bán) 4.394.320 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là -177.160 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 71,590 triệu chứng khoán, khối lượng giao dịch bình quân đạt 14,318 triệu ck/phiên; Tổng giá trị giao dịch là 1.240,456 tỷ đồng, bình quân 248,091 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
11,343,690
2,268,738
176,073
SSI
5
4,883,180
976,636
106,819
PVT
5
3,018,330
603,666
42,311
SAM
5
2,883,300
576,660
37,936
HSG
5
2,757,560
551,512
29,909

 Nhà đầu tư NN:

 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
799.870
7,37%
19.093.999.00
9,44%
Bán:
1.069.440
9,86%
24.349.103.00
12,04%
Chênh lệch:
-269.570
 
-5.255.104.00
 
Giao dịch thỏa thuận:
Mua:
0
0,00%
0.00
0,00%
Bán:
20.940
1,47%
458.586.00
0,50%
Chênh lệch:
-20.940
 
-458.586.00
 
Tổng cộng:
Mua:
799.870
6,52%
19.093.999.00
6,48%
Bán:
1.090.380
8,89%
24.807.689.00
8,42%
Chênh lệch:
-290.510
 
-5.713.690.00
 
 Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 36 43,200 1,200 31 24,330 785 18,870       0.65 14,450 72% 20,020
ACL 68 67,200 988 40 39,110 978 28,090       0.99 23,000 79% 29,270
AGF 66 98,200 1,488 35 45,410 1,297 52,790       0.87 41,600 92% 45,410
ALP 23 42,950 1,867 31 33,730 1,088 9,220       0.58 18,310 91% 20,110
ALT 13 14,080 1,083 9 5,150 572 8,930       0.53 1,030 32% 3,260
ANV 117 181,930 1,555 112 225,710 2,015 -43,780       1.30 86,720 71% 121,540
ASP 31 49,360 1,592 47 37,930 807 11,430       0.51 11,430 55% 20,760
BAS 2 20 10 2 1,010 505 -990     50.50 10 50% 20
BBC 61 107,080 1,755 57 94,280 1,654 12,800       0.94 34,470 53% 64,430
BBT 19 47,370 2,493 28 85,280 3,046 -37,910       1.22 0 0% 30,850
BCI 257 343,600 1,337 109 407,890 3,742 -64,290       2.80 74,610 31% 243,240
BHS 8 2,010 251 5 3,570 714 -1,560       2.84 10 3% 360
BMC 96 45,560 475 95 49,210 518 -3,650       1.09 10,940 58% 19,010
BMI 36 27,170 755 26 24,120 928 3,050       1.23 6,510 75% 8,720
BMP 46 53,730 1,168 22 38,970 1,771 14,760       1.52 23,760 72% 32,870
BPC 8 9,620 1,203 8 7,160 895 2,460       0.74 1,010 50% 2,020
BT6 28 5,660 202 8 1,060 133 4,600       0.66 250 24% 1,060
BTC 2 700 350 4 660 165 40       0.47 0 #DIV/0! 0
CAD 28 56,410 2,015 14 34,190 2,442 22,220       1.21 17,200 77% 22,200
CAN 9 16,580 1,842 19 8,880 467 7,700       0.25 3,010 86% 3,510
CII 46 39,770 865 43 40,020 931 -250       1.08 5,410 33% 16,550
CLC 13 21,760 1,674 8 6,800 850 14,960       0.51 2,710 100% 2,710
CNT 252 567,230 2,251 88 246,890 2,806 320,340       1.25 235,320 95% 246,890
COM 2 110 55 6 2,580 430 -2,470       7.82 0 0% 100
CYC 14 16,030 1,145 20 27,330 1,367 -11,300       1.19 6,100 45% 13,530
DCC 29 23,890 824 20 16,110 806 7,780       0.98 8,770 65% 13,590
DCL 30 54,450 1,815 34 24,980 735 29,470       0.40 17,240 79% 21,950
DCT 56 122,000 2,179 58 121,790 2,100 210       0.96 42,580 81% 52,860
DDM 46 41,560 903 29 26,010 897 15,550       0.99 11,440 58% 19,640
DHA 18 16,310 906 22 15,700 714 610       0.79 6,700 66% 10,210
DHG 32 13,380 418 30 8,160 272 5,220       0.65 530 66% 800
DIC 169 434,510 2,571 4 2,450 613 432,060       0.24 500 20% 2,450
DMC 47 42,480 904 15 5,560 371 36,920       0.41 630 31% 2,050
DNP 25 18,020 721 13 32,260 2,482 -14,240       3.44 100 1% 8,700
DPC 6 2,550 425 6 5,950 992 -3,400       2.33 1,000 63% 1,600
DPM 257 448,480 1,745 137 368,100 2,687 80,380       1.54 122,820 52% 237,470
DPR 18 10,690 594 13 19,830 1,525 -9,140       2.57 520 17% 3,070
DQC 174 417,420 2,399 43 107,600 2,502 309,820       1.04 68,040 63% 107,600
DRC 52 50,150 964 35 92,200 2,634 -42,050       2.73 28,700 66% 43,540
DTT 17 20,670 1,216 6 1,910 318 18,760       0.26 1,260 68% 1,860
DXP 18 16,400 911 34 28,470 837 -12,070       0.92 3,660 36% 10,060
DXV 43 55,290 1,286 16 32,670 2,042 22,620       1.59 1,960 61% 3,210
FBT 11 2,980 271 17 5,320 313 -2,340       1.15 40 44% 90
FMC 14 13,960 997 20 26,290 1,315 -12,330       1.32 3,680 65% 5,680
FPC 5 280 56 10 10,510 1,051 -10,230     18.77 10 8% 120
FPT 261 411,400 1,576 176 372,260 2,115 39,140       1.34 130,900 57% 230,700
GIL 53 119,350 2,252 39 58,180 1,492 61,170       0.66 21,920 64% 34,250
GMC 12 26,280 2,190 16 21,000 1,313 5,280       0.60 800 4% 19,760
GMD 189 424,870 2,248 90 274,620 3,051 150,250       1.36 138,340 62% 221,930
GTA 25 11,940 478 6 2,380 397 9,560       0.83 610 64% 960
HAG 76 61,450 809 46 76,170 1,656 -14,720       2.05 26,580 91% 29,350
HAP 92 197,410 2,146 127 231,170 1,820 -33,760       0.85 79,450 71% 111,160
HAS 68 66,190 973 67 77,500 1,157 -11,310       1.19 32,380 63% 51,780
HAX 12 12,260 1,022 17 11,800 694 460       0.68 10,790 99% 10,890
HBC 132 346,800 2,627 135 269,200 1,994 77,600       0.76 179,180 80% 224,740
HBD 1 180 180 12 8,720 727 -8,540       4.04 180 100% 180
HDC 22 12,540 570 18 13,290 738 -750       1.29 5,000 70% 7,140
HLA 18 40,710 2,262 18 22,460 1,248 18,250       0.55 12,690 99% 12,790
HMC 54 27,330 506 29 31,680 1,092 -4,350       2.16 6,020 61% 9,900
HPG 418 809,220 1,936 302 710,620 2,353 98,600       1.22 249,570 56% 446,610
HRC 38 35,900 945 19 20,330 1,070 15,570       1.13 8,810 79% 11,210
HSG 178 434,170 2,439 209 516,520 2,471 -82,350       1.01 192,410 75% 256,150
HSI 48 120,130 2,503 9 9,880 1,098 110,250       0.44 5,400 55% 9,880
HT1 27 49,450 1,831 37 41,330 1,117 8,120       0.61 10,420 87% 12,040
HTV 22 21,870 994 17 17,430 1,025 4,440       1.03 1,000 16% 6,300
ICF 45 43,030 956 32 31,030 970 12,000       1.01 5,950 35% 17,210
IFS 14 11,210 801 19 6,580 346 4,630       0.43 1,870 68% 2,770
IMP 30 26,060 869 27 26,790 992 -730       1.14 2,350 30% 7,900
ITA 407 777,100 1,909 334 585,080 1,752 192,020       0.92 270,740 61% 446,400
KDC 67 123,620 1,845 77 111,110 1,443 12,510       0.78 49,390 75% 65,990
KHA 28 65,100 2,325 44 53,710 1,221 11,390       0.53 22,610 55% 41,010
KHP 21 37,390 1,780 43 59,080 1,374 -21,690       0.77 11,200 58% 19,200
KMR 64 111,510 1,742 64 113,960 1,781 -2,450       1.02 22,180 41% 53,480
KSH 27 27,770 1,029 21 19,760 941 8,010       0.91 1,210 14% 8,510
L10 14 16,780 1,199 8 7,130 891 9,650       0.74 2,130 42% 5,130
LAF 35 31,650 904 30 36,470 1,216 -4,820       1.35 9,350 49% 18,940
LBM 56 48,120 859 42 34,530 822 13,590       0.96 11,690 65% 17,920
LCG 159 393,030 2,472 138 263,450 1,909 129,580       0.77 130,100 62% 208,600
LGC 14 25,610 1,829 18 28,540 1,586 -2,930       0.87 5,150 31% 16,660
LSS 21 15,070 718 30 18,100 603 -3,030       0.84 6,770 64% 10,640
MAFPF1 52 70,490 1,356 34 65,840 1,936 4,650       1.43 8,430 82% 10,250
MCP 25 22,100 884 19 19,870 1,046 2,230       1.18 2,700 35% 7,700
MCV 54 69,790 1,292 62 95,650 1,543 -25,860       1.19 33,710 77% 43,970
MHC 21 14,940 711 22 20,440 929 -5,500       1.31 5,590 60% 9,240
MPC 33 107,340 3,253 47 88,840 1,890 18,500       0.58 27,590 76% 36,510
MTG 13 7,450 573 16 6,620 414 830       0.72 1,570 76% 2,060
NAV 18 19,450 1,081 19 22,040 1,160 -2,590       1.07 5,130 80% 6,430
NBB 40 61,500 1,538 50 83,650 1,673 -22,150       1.09 42,450 87% 48,640
NHC 28 9,510 340 29 12,570 433 -3,060       1.27 950 24% 3,980
NKD 60 81,120 1,352 71 68,530 965 12,590       0.71 36,010 70% 51,430
NSC 26 64,400 2,477 19 11,070 583 53,330       0.24 5,370 49% 11,070
NTL 56 43,470 776 35 36,400 1,040 7,070       1.34 13,690 78% 17,640
OPC 24 13,370 557 16 13,360 835 10       1.50 3,010 94% 3,210
PAC 16 29,770 1,861 16 19,590 1,224 10,180       0.66 3,020 23% 13,110
PET 125 158,620 1,269 104 134,180 1,290 24,440       1.02 74,610 75% 99,160
PGC 49 43,030 878 32 23,910 747 19,120       0.85 7,830 54% 14,550
PIT 11 15,110 1,374 13 15,230 1,172 -120       0.85 1,810 95% 1,910
PJT 11 11,300 1,027 28 26,720 954 -15,420       0.93 1,620 30% 5,360
PMS 7 1,150 164 2 980 490 170       2.99 0 #DIV/0! 0
PNC 18 15,000 833 10 11,910 1,191 3,090       1.43 3,250 43% 7,590
PPC 172 406,040 2,361 179 389,470 2,176 16,570       0.92 64,630 52% 123,170
PRUBF1 77 176,320 2,290 69 175,770 2,547 550       1.11 14,670 76% 19,280
PTC 4 2,310 578 8 3,310 414 -1,000       0.72 130 11% 1,140
PVD 118 133,670 1,133 85 105,280 1,239 28,390       1.09 49,220 78% 62,890
PVF 149 308,980 2,074 68 122,910 1,808 186,070       0.87 36,490 58% 62,990
PVT 371 594,430 1,602 243 593,590 2,443 840       1.52 239,430 71% 337,490
RAL 58 96,050 1,656 25 45,070 1,803 50,980       1.09 10,300 32% 31,700
REE 437 1,148,700 2,629 199 423,080 2,126 725,620       0.81 141,950 35% 402,750
RHC 3 6,200 2,067 8 7,850 981 -1,650       0.47 5,200 100% 5,200
RIC 19 7,290 384 12 13,240 1,103 -5,950       2.87 2,530 74% 3,430
SAF 7 1,630 233 5 8,540 1,708 -6,910       7.33 150 17% 860
SAM 436 1,185,070 2,718 282 694,200 2,462 490,870       0.91 549,960 87% 628,640
SAV 4 5,600 1,400 18 7,060 392 -1,460       0.28 1,500 33% 4,500
SBT 104 112,830 1,085 55 105,170 1,912 7,660       1.76 30,780 76% 40,490
SC5 38 96,240 2,533 42 40,120 955 56,120       0.38 28,340 84% 33,740
SCD 27 23,420 867 9 15,520 1,724 7,900       1.99 4,000 36% 11,200
SDN 9 3,590 399 6 1,310 218 2,280       0.55 230 96% 240
SFC 6 1,450 242 5 500 100 950       0.41 200 95% 210
SFI 80 40,300 504 55 43,340 788 -3,040       1.56 12,400 63% 19,640
SFN 9 7,160 796 13 4,600 354 2,560       0.44 3,130 97% 3,230
SGC 2 290 145 8 8,340 1,043 -8,050       7.19 190 66% 290
SGH 8 730 91 7 2,710 387 -1,980       4.25 420 58% 720
SGT 85 183,120 2,154 50 29,500 590 153,620       0.27 24,100 85% 28,330
SHC 12 4,230 353 7 4,570 653 -340       1.85 410 100% 410
SJ1 7 13,460 1,923 5 2,170 434 11,290       0.23 20 9% 230
SJD 28 12,950 463 32 23,770 743 -10,820       1.60 5,200 54% 9,670
SJS 138 168,960 1,224 83 80,540 970 88,420       0.79 39,630 84% 47,210
SMC 32 29,770 930 28 33,660 1,202 -3,890       1.29 13,240 72% 18,340
SSC 11 15,400 1,400 13 7,150 550 8,250       0.39 3,860 100% 3,860
SSI 611 1,117,790 1,829 547 1,191,850 2,179 -74,060       1.19 562,560 73% 771,410
ST8 7 2,030 290 6 6,360 1,060 -4,330       3.66 0 0% 10
STB 996 2,702,990 2,714 849 2,437,050 2,870 265,940       1.06 800,550 73% 1,097,460
SZL 5 10,320 2,064 6 1,170 195 9,150       0.09 0 0% 20
TAC 140 164,930 1,178 149 261,360 1,754 -96,430       1.49 89,510 73% 122,660
TCM 75 146,100 1,948 99 218,080 2,203 -71,980       1.13 50,890 64% 79,530
TCR 26 51,420 1,978 21 33,110 1,577 18,310       0.80 19,190 63% 30,320
TCT 30 11,420 381 26 10,180 392 1,240       1.03 2,040 40% 5,100
TDH 78 78,690 1,009 52 42,010 808 36,680       0.80 18,440 58% 31,620
TMC 13 11,750 904 7 2,770 396 8,980       0.44 2,270 82% 2,770
TMS 32 8,130 254 24 14,440 602 -6,310       2.37 2,180 28% 7,650
TNA 5 3,700 740 11 7,940 722 -4,240       0.98 1,400 100% 1,400
TNC 56 58,110 1,038 29 56,530 1,949 1,580       1.88 16,660 74% 22,480
TPC 32 68,580 2,143 39 47,820 1,226 20,760       0.57 24,240 83% 29,140
TRA 10 15,410 1,541 19 12,330 649 3,080       0.42 3,210 69% 4,620
TRC 31 47,020 1,517 25 38,970 1,559 8,050       1.03 15,700 58% 27,060
TRI 85 89,580 1,054 42 40,680 969 48,900       0.92 26,560 65% 40,680
TS4 39 37,010 949 40 59,240 1,481 -22,230       1.56 19,920 73% 27,240
TSC 51 57,570 1,129 64 46,080 720 11,490       0.64 21,500 65% 33,230
TTC 48 80,380 1,675 41 108,680 2,651 -28,300       1.58 41,770 65% 64,680
TTF 44 78,750 1,790 47 96,310 2,049 -17,560       1.14 32,060 71% 45,300
TTP 156 410,900 2,634 133 284,770 2,141 126,130       0.81 218,350 94% 231,320
TYA 77 108,480 1,409 29 32,100 1,107 76,380       0.79 20,760 90% 23,080
UIC 16 17,660 1,104 10 9,060 906 8,600       0.82 1,300 35% 3,700
UNI 16 16,150 1,009 20 15,380 769 770       0.76 7,100 98% 7,210
VFC 36 40,290 1,119 29 34,190 1,179 6,100       1.05 7,700 73% 10,480
VFMVF1 95 343,080 3,611 106 384,510 3,627 -41,430       1.00 74,600 47% 157,950
VFMVF4 63 277,600 4,406 85 271,710 3,197 5,890       0.73 43,400 59% 73,500
VGP 7 5,190 741 15 5,010 334 180       0.45 1,040 95% 1,100
VHC 4 3,010 753 3 2,020 673 990       0.89 0 0% 20
VHG 112 326,330 2,914 74 240,080 3,244 86,250       1.11 97,180 66% 147,030
VIC 630 556,970 884 118 370,180 3,137 186,790       3.55 178,810 50% 358,660
VID 36 27,010 750 30 40,870 1,362 -13,860       1.82 11,210 94% 11,920
VIP 217 433,640 1,998 120 346,300 2,886 87,340       1.44 139,460 67% 208,010
VIS 27 20,070 743 30 30,520 1,017 -10,450       1.37 3,900 43% 9,050
VKP 20 24,510 1,226 11 21,500 1,955 3,010       1.59 10,400 81% 12,810
VNA 32 24,880 778 25 38,670 1,547 -13,790       1.99 4,540 64% 7,140
VNE 120 162,660 1,356 71 179,030 2,522 -16,370       1.86 68,260 79% 86,840
VNM 113 95,530 845 80 89,700 1,121 5,830       1.33 31,010 83% 37,510
VNS 77 92,320 1,199 34 82,920 2,439 9,400       2.03 49,710 99% 50,230
VPK 23 68,730 2,988 34 47,530 1,398 21,200       0.47 14,970 45% 33,280
VPL 23 9,970 433 37 9,870 267 100       0.62 360 15% 2,430
VSC 115 67,750 589 61 86,010 1,410 -18,260       2.39 19,430 58% 33,400
VSG 2 5,010 2,505 6 1,660 277 3,350       0.11 10 100% 10
VSH 74 185,240 2,503 116 188,150 1,622 -2,910       0.65 134,860 91% 147,870
VST 73 160,290 2,196 79 197,530 2,500 -37,240       1.14 62,900 60% 104,570
VTA 27 15,120 560 12 6,730 561 8,390       1.00 900 25% 3,610
VTB 7 1,200 171 9 16,520 1,836 -15,320     10.74 0 0% 140
VTC 11 9,830 894 11 5,900 536 3,930       0.60 2,310 72% 3,210
VTO 221 311,090 1,408 102 392,150 3,845 -81,060       2.73 141,200 79% 179,100


Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)