Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 13/03/2009 (Analysis the transaction 13 Mar 2009 HOSE market)
[13/03/2009 21:00:36]

Tổng số lệnh đặt mua phiên này là 12.478 lệnh với tổng khối lượng đặt mua 22.763.410 chứng khoán, so với ngày giao dịch trước giảm -23,9%. Tổng số lệnh đặt bán phiên này là 11.960 lệnh với tổng khối lượng đặt bán 22.940.570 đơn vị, so với phiên trước giảm -30,64%. Chênh lệch khối lượng (mua - bán) -177.160 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là -3.162.720 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 69,510 triệu chứng khoán, khối lượng giao dịch bình quân đạt 13,902 triệu ck/phiên; Tổng giá trị giao dịch là 1.194,255 tỷ đồng, bình quân 238,851 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

ã CK Số phiên giao dịch KLGD Bình quân GTGD (tr.đ)
STB 5 10,983,100 2,196,620 169,690
SSI 5 4,477,730 895,546 97,399
PVT 5 3,638,960 727,792 50,270
HSG 5 2,888,030 577,606 30,767
SAM 5 2,429,570 485,914 31,590

 Tp. HCM:

 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
796.140 6,71% 15.990.975.00 7,84%
Bán:
864.910 7,29% 16.939.181.00 8,30%
Chênh lệch:
-68.770   -948.206.00  
Giao dịch thỏa thuận:
Mua:
475.000 47,72% 8.909.575.00 53,90%
Bán:
475.000 47,72% 8.909.575.00 53,90%
Chênh lệch:
0   0.00  
Tổng cộng:
Mua:
1.271.140 9,88% 24.900.550.00 11,29%
Bán:
1.339.910 10,42% 25.848.756.00 11,72%
Chênh lệch:
-68.770   -948.206.00  
 Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 15 22,430 1,495 26 25,990 1,000 -3,560       0.67 1,750 23% 7,590
ACL 54 56,380 1,044 59 68,040 1,153 -11,660       1.10 11,230 55% 20,450
AGF 70 69,340 991 55 106,250 1,932 -36,910       1.95 35,000 74% 47,320
ALP 24 42,650 1,777 29 23,690 817 18,960       0.46 5,850 77% 7,560
ALT 9 3,610 401 8 3,520 440 90       1.10 10 9% 110
ANV 207 372,840 1,801 207 511,730 2,472 -138,890       1.37 123,250 56% 221,050
ASP 38 40,700 1,071 52 62,300 1,198 -21,600       1.12 15,550 93% 16,740
BAS 6 3,400 567 5 1,400 280 2,000       0.49 1,400 100% 1,400
BBC 43 142,690 3,318 60 149,290 2,488 -6,600       0.75 99,760 97% 103,360
BBT 23 74,400 3,235 26 66,530 2,559 7,870       0.79 0 0% 34,650
BHS 11 11,460 1,042 16 86,380 5,399 -74,920       5.18 7,890 69% 11,460
BMC 70 41,060 587 132 73,520 557 -32,460       0.95 14,790 59% 25,190
BMI 33 19,520 592 25 43,140 1,726 -23,620       2.92 4,770 82% 5,810
BMP 54 93,930 1,739 56 79,280 1,416 14,650       0.81 36,880 69% 53,660
BPC 10 9,020 902 8 8,290 1,036 730       1.15 10 8% 120
BT6 21 3,640 173 6 870 145 2,770       0.84 410 47% 870
BTC 9 1,070 119 10 1,480 148 -410       1.24 140 31% 450
CAD 16 20,060 1,254 18 27,510 1,528 -7,450       1.22 7,060 67% 10,590
CAN 6 10,970 1,828 13 8,290 638 2,680       0.35 10 6% 170
CII 47 34,950 744 36 48,950 1,360 -14,000       1.83 17,100 87% 19,600
CLC 21 28,680 1,366 15 21,590 1,439 7,090       1.05 16,610 99% 16,710
CNT 32 23,970 749 20 28,250 1,413 -4,280       1.89 7,100 66% 10,680
COM 3 530 177 6 810 135 -280       0.76 0 #DIV/0! 0
CYC 16 10,460 654 17 3,950 232 6,510       0.35 1,080 80% 1,350
DCC 26 44,000 1,692 24 30,480 1,270 13,520       0.75 12,700 58% 21,930
DCL 19 15,350 808 41 27,060 660 -11,710       0.82 5,670 82% 6,950
DCT 51 83,230 1,632 48 84,910 1,769 -1,680       1.08 35,740 91% 39,250
DDM 47 41,910 892 51 84,990 1,666 -43,080       1.87 24,680 62% 39,710
DHA 29 20,240 698 29 25,400 876 -5,160       1.26 2,670 52% 5,170
DHG 17 15,870 934 38 8,940 235 6,930       0.25 2,170 69% 3,140
DIC 150 425,370 2,836 47 91,820 1,954 333,550       0.69 64,970 71% 91,820
DMC 36 34,160 949 19 17,270 909 16,890       0.96 1,020 8% 12,820
DNP 24 14,330 597 28 38,820 1,386 -24,490       2.32 10,210 92% 11,130
DPC 18 13,720 762 15 14,970 998 -1,250       1.31 4,900 75% 6,530
DPM 246 408,230 1,659 212 647,700 3,055 -239,470       1.84 202,580 77% 262,670
DPR 28 21,400 764 15 53,200 3,547 -31,800       4.64 4,620 40% 11,520
DQC 264 679,550 2,574 98 303,640 3,098 375,910       1.20 211,280 70% 303,640
DRC 43 43,670 1,016 15 50,570 3,371 -6,900       3.32 13,090 41% 31,720
DTT 11 8,100 736 11 2,290 208 5,810       0.28 510 44% 1,160
DXP 15 8,720 581 18 15,260 848 -6,540       1.46 2,520 100% 2,520
DXV 21 43,220 2,058 26 32,410 1,247 10,810       0.61 1,720 85% 2,020
FBT 12 6,200 517 16 4,960 310 1,240       0.60 1,600 97% 1,650
FMC 24 10,850 452 22 31,030 1,410 -20,180       3.12 2,050 77% 2,660
FPC 6 2,280 380 10 6,950 695 -4,670       1.83 1,750 77% 2,260
FPT 328 356,110 1,086 270 548,300 2,031 -192,190       1.87 201,870 86% 235,750
GIL 47 72,410 1,541 49 108,300 2,210 -35,890       1.43 38,090 69% 55,300
GMC 6 3,950 658 9 5,430 603 -1,480       0.92 1,030 98% 1,050
GMD 186 293,840 1,580 85 232,410 2,734 61,430       1.73 124,920 80% 157,110
GTA 8 2,780 348 12 9,200 767 -6,420       2.20 30 1% 2,430
HAG 65 47,280 727 82 103,420 1,261 -56,140       1.73 25,240 68% 36,990
HAP 100 246,840 2,468 237 460,460 1,943 -213,620       0.79 164,330 79% 207,930
HAS 54 64,610 1,196 94 115,540 1,229 -50,930       1.03 29,560 54% 54,990
HAX 20 25,310 1,266 12 3,920 327 21,390       0.26 1,720 77% 2,240
HBC 105 279,660 2,663 24 48,710 2,030 230,950       0.76 2,950 6% 48,710
HBD 1 10 10 5 2,630 526 -2,620     52.60 10 100% 10
HDC 13 24,100 1,854 33 26,300 797 -2,200       0.43 8,000 80% 10,000
HLA 24 73,960 3,082 15 19,580 1,305 54,380       0.42 6,600 100% 6,620
HMC 38 40,870 1,076 29 44,130 1,522 -3,260       1.41 26,370 87% 30,330
HPG 202 257,270 1,274 185 407,750 2,204 -150,480       1.73 101,330 62% 164,060
HRC 23 21,160 920 15 18,750 1,250 2,410       1.36 8,330 94% 8,840
HSG 355 902,100 2,541 356 934,110 2,624 -32,010       1.03 307,810 54% 574,330
HSI 70 108,480 1,550 21 35,190 1,676 73,290       1.08 27,920 79% 35,190
HT1 47 75,710 1,611 25 40,650 1,626 35,060       1.01 4,750 75% 6,350
HTV 10 11,160 1,116 16 20,620 1,289 -9,460       1.16 460 32% 1,460
ICF 37 42,970 1,161 39 47,950 1,229 -4,980       1.06 6,910 50% 13,940
IFS 17 4,430 261 10 2,600 260 1,830       1.00 260 19% 1,340
IMP 21 10,810 515 27 26,930 997 -16,120       1.94 6,890 81% 8,500
ITA 384 759,310 1,977 133 234,280 1,762 525,030       0.89 81,330 35% 234,280
KDC 67 152,520 2,276 113 172,470 1,526 -19,950       0.67 100,190 80% 125,890
KHA 29 42,580 1,468 41 45,420 1,108 -2,840       0.75 15,140 80% 18,880
KHP 26 35,130 1,351 40 49,990 1,250 -14,860       0.93 17,270 91% 18,940
KMR 52 66,120 1,272 51 89,370 1,752 -23,250       1.38 22,030 76% 28,890
KSH 14 28,510 2,036 22 26,050 1,184 2,460       0.58 3,000 23% 13,110
L10 15 9,130 609 13 8,190 630 940       1.03 500 31% 1,600
LAF 31 33,200 1,071 38 34,940 919 -1,740       0.86 5,330 45% 11,780
LBM 36 25,450 707 65 72,950 1,122 -47,500       1.59 7,330 47% 15,730
LCG 173 348,170 2,013 113 343,910 3,043 4,260       1.51 188,040 71% 265,280
LGC 32 154,760 4,836 34 45,560 1,340 109,200       0.28 42,690 96% 44,660
LSS 27 23,260 861 28 16,060 574 7,200       0.67 6,920 69% 10,070
MAFPF1 50 72,520 1,450 40 94,410 2,360 -21,890       1.63 9,380 43% 21,620
MCP 18 16,410 912 16 21,780 1,361 -5,370       1.49 7,700 88% 8,710
MCV 64 94,120 1,471 52 112,450 2,163 -18,330       1.47 34,280 71% 48,070
MHC 19 23,700 1,247 24 49,980 2,083 -26,280       1.67 10,500 48% 22,000
MPC 41 282,200 6,883 49 148,600 3,033 133,600       0.44 86,140 85% 101,100
MTG 9 3,580 398 13 3,010 232 570       0.58 1,210 99% 1,220
NAV 21 30,150 1,436 21 38,640 1,840 -8,490       1.28 3,070 15% 20,170
NBB 31 58,940 1,901 36 61,340 1,704 -2,400       0.90 25,780 83% 31,040
NHC 25 8,330 333 26 12,650 487 -4,320       1.46 3,900 61% 6,430
NKD 104 116,620 1,121 102 142,480 1,397 -25,860       1.25 39,370 46% 85,160
NSC 11 6,310 574 17 10,800 635 -4,490       1.11 3,200 91% 3,510
NTL 47 31,350 667 63 39,490 627 -8,140       0.94 7,550 62% 12,150
OPC 26 12,110 466 19 12,690 668 -580       1.43 700 45% 1,560
PAC 30 92,280 3,076 37 87,120 2,355 5,160       0.77 22,500 53% 42,620
PET 113 144,300 1,277 158 211,810 1,341 -67,510       1.05 69,740 73% 95,870
PGC 27 34,530 1,279 44 38,030 864 -3,500       0.68 13,440 89% 15,130
PIT 14 28,830 2,059 12 19,860 1,655 8,970       0.80 5,030 100% 5,030
PJT 17 8,680 511 19 10,600 558 -1,920       1.09 1,610 93% 1,730
PMS 5 3,340 668 8 2,830 354 510       0.53 190 17% 1,110
PNC 14 3,010 215 10 17,750 1,775 -14,740       8.26 110 20% 560
PPC 252 830,720 3,297 442 898,660 2,033 -67,940       0.62 428,900 80% 534,950
PRUBF1 73 146,360 2,005 78 217,550 2,789 -71,190       1.39 27,960 68% 41,270
PTC 6 1,130 188 16 8,330 521 -7,200       2.77 20 15% 130
PVD 81 92,730 1,145 73 80,610 1,104 12,120       0.96 17,280 34% 50,620
PVF 148 241,340 1,631 132 266,880 2,022 -25,540       1.24 32,350 34% 93,830
PVT 548 1,119,180 2,042 493 1,136,720 2,306 -17,540       1.13 488,270 71% 691,570
RAL 67 60,000 896 37 44,240 1,196 15,760       1.33 21,890 61% 36,010
REE 565 1,407,610 2,491 359 857,720 2,389 549,890       0.96 598,870 77% 775,110
RHC 1 1,000 1,000 6 4,910 818 -3,910       0.82 0 #DIV/0! 0
RIC 19 14,710 774 21 17,840 850 -3,130       1.10 8,980 71% 12,730
SAF 5 510 102 7 3,830 547 -3,320       5.36 210 100% 210
SAM 279 638,180 2,287 308 692,310 2,248 -54,130       0.98 259,300 69% 378,100
SAV 7 4,710 673 11 5,810 528 -1,100       0.78 10 0% 2,010
SBT 123 173,420 1,410 109 197,000 1,807 -23,580       1.28 61,460 60% 102,380
SC5 42 93,260 2,220 75 76,260 1,017 17,000       0.46 16,660 38% 44,030
SCD 5 2,630 526 17 13,820 813 -11,190       1.55 10 1% 1,930
SDN 6 660 110 13 4,660 358 -4,000       3.25 640 97% 660
SFC 9 1,570 174 3 430 143 1,140       0.82 0 0% 120
SFI 94 52,630 560 81 62,240 768 -9,610       1.37 20,290 65% 31,380
SFN 10 16,230 1,623 14 14,240 1,017 1,990       0.63 6,830 66% 10,310
SGC 5 3,310 662 12 14,120 1,177 -10,810       1.78 1,810 90% 2,010
SGH 4 2,220 555 8 3,800 475 -1,580       0.86 2,000 90% 2,220
SGT 55 67,410 1,226 56 54,170 967 13,240       0.79 12,980 44% 29,830
SHC 16 7,400 463 15 9,050 603 -1,650       1.30 530 14% 3,900
SJ1 7 4,820 689 3 1,520 507 3,300       0.74 1,020 99% 1,030
SJD 14 11,270 805 30 23,910 797 -12,640       0.99 5,250 62% 8,470
SJS 106 108,300 1,022 94 170,540 1,814 -62,240       1.77 27,600 64% 43,120
SMC 34 24,240 713 27 25,470 943 -1,230       1.32 7,950 75% 10,650
SSC 9 4,610 512 13 57,810 4,447 -53,200       8.69 200 100% 200
SSI 543 733,760 1,351 646 1,068,880 1,655 -335,120       1.23 273,770 63% 436,800
ST8 14 3,090 221 16 13,520 845 -10,430       3.82 630 98% 640
STB 994 3,066,680 3,085 1,166 3,062,740 2,627 3,940       0.85 1,054,770 73% 1,438,120
SZL 9 13,330 1,481 16 5,460 341 7,870       0.23 670 28% 2,370
TAC 201 319,890 1,591 247 285,230 1,155 34,660       0.73 104,300 59% 177,230
TCM 115 265,150 2,306 94 202,500 2,154 62,650       0.93 70,330 75% 93,530
TCR 38 54,870 1,444 25 25,780 1,031 29,090       0.71 7,090 42% 17,030
TCT 28 8,920 319 37 12,420 336 -3,500       1.05 2,760 82% 3,370
TDH 76 86,630 1,140 80 207,980 2,600 -121,350       2.28 41,600 61% 68,270
TMC 16 8,960 560 7 3,710 530 5,250       0.95 2,000 75% 2,680
TMS 36 6,740 187 41 17,920 437 -11,180       2.34 3,450 51% 6,720
TNA 4 2,700 675 14 8,150 582 -5,450       0.86 0 0% 2,300
TNC 35 35,160 1,005 40 51,760 1,294 -16,600       1.29 5,140 39% 13,200
TPC 37 98,730 2,668 96 165,040 1,719 -66,310       0.64 15,440 30% 50,700
TRA 17 6,990 411 24 11,850 494 -4,860       1.20 3,430 76% 4,530
TRC 38 63,840 1,680 42 50,270 1,197 13,570       0.71 17,500 85% 20,500
TRI 55 116,830 2,124 37 49,230 1,331 67,600       0.63 27,090 55% 49,230
TS4 31 66,580 2,148 60 69,610 1,160 -3,030       0.54 11,550 41% 28,050
TSC 80 86,090 1,076 150 137,360 916 -51,270       0.85 28,400 57% 49,690
TTC 42 70,350 1,675 53 93,270 1,760 -22,920       1.05 27,730 55% 50,330
TTF 44 115,640 2,628 63 113,750 1,806 1,890       0.69 53,150 79% 67,070
TTP 73 167,450 2,294 107 168,340 1,573 -890       0.69 91,170 78% 116,620
TYA 49 58,400 1,192 33 63,900 1,936 -5,500       1.62 13,600 42% 32,360
UIC 15 27,300 1,820 26 24,810 954 2,490       0.52 6,200 86% 7,200
UNI 15 28,560 1,904 31 37,890 1,222 -9,330       0.64 16,860 87% 19,400
VFC 47 64,690 1,376 53 111,000 2,094 -46,310       1.52 28,840 82% 35,360
VFMVF1 87 266,140 3,059 72 184,820 2,567 81,320       0.84 21,830 35% 62,670
VFMVF4 43 160,150 3,724 84 278,800 3,319 -118,650       0.89 44,120 60% 73,560
VGP 8 5,450 681 16 7,850 491 -2,400       0.72 150 13% 1,150
VHC 5 1,430 286 6 4,070 678 -2,640       2.37 0 0% 10
VHG 114 271,500 2,382 139 522,100 3,756 -250,600       1.58 114,810 49% 235,480
VIC 420 235,450 561 147 266,980 1,816 -31,530       3.24 144,560 77% 187,880
VID 32 45,660 1,427 48 66,530 1,386 -20,870       0.97 24,200 76% 32,050
VIP 407 796,190 1,956 144 709,050 4,924 87,140       2.52 321,580 73% 438,890
VIS 30 57,710 1,924 48 67,250 1,401 -9,540       0.73 28,600 87% 33,000
VKP 28 42,770 1,528 13 25,000 1,923 17,770       1.26 10,710 69% 15,610
VNA 51 62,720 1,230 42 51,480 1,226 11,240       1.00 20,190 69% 29,370
VNE 113 251,890 2,229 100 229,420 2,294 22,470       1.03 31,120 46% 67,240
VNM 89 78,880 886 101 100,940 999 -22,060       1.13 10,900 31% 35,190
VNS 26 20,700 796 30 19,250 642 1,450       0.81 4,810 67% 7,210
VPK 43 158,410 3,684 39 42,860 1,099 115,550       0.30 18,660 44% 42,860
VPL 20 29,440 1,472 77 42,860 557 -13,420       0.38 9,240 50% 18,320
VSC 26 6,770 260 13 5,990 461 780       1.77 320 17% 1,890
VSG 6 6,130 1,022 4 5,500 1,375 630       1.35 0 0% 20
VSH 98 140,930 1,438 101 128,420 1,271 12,510       0.88 46,500 65% 71,230
VST 174 362,700 2,084 75 281,060 3,747 81,640       1.80 200,620 82% 245,030
VTA 11 1,900 173 16 12,600 788 -10,700       4.55 220 13% 1,730
VTB 8 3,380 423 7 2,220 317 1,160       0.75 0 0% 60
VTC 9 4,230 470 5 2,450 490 1,780       1.04 120 13% 920
VTO 114 249,960 2,193 81 294,140 3,631 -44,180       1.66 83,970 75% 111,650

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)