Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 12/03/2009 (Analysis the transaction 12 Mar 2009 HOSE market)
[13/03/2009 20:33:59]

Tổng số lệnh đặt mua phiên này là 13.334 lệnh với tổng khối lượng đặt mua 29.911.730 chứng khoán, so với ngày giao dịch trước giảm -14,01%. Tổng số lệnh đặt bán phiên này là 16.500 lệnh với tổng khối lượng đặt bán 33.074.450 đơn vị, so với phiên trước tăng 32,06%. Chênh lệch khối lượng (mua - bán) -3.162.720 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 9.741.700 chứng khoán.Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 64,965 triệu chứng khoán, khối lượng giao dịch bình quân đạt 12,993 triệu ck/phiên; Tổng giá trị giao dịch là 1.112,063 tỷ đồng, bình quân 222,413 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 

Mã CK Số phiên giao dịch KLGD Bình quân GTGD (tr.đ)
STB
5 10,485,270 2,097,054 160,862
SSI
5 4,401,420 880,284 95,366
PVT
5 3,444,400 688,880 46,915
HSG
5 2,530,670 506,134 26,359
SAM
5 2,248,010 449,602 29,085

 Giao dịch của nhà đầu tư NN:

 
Khối lượng giao dịch (ck) %/ giao dịch của toàn thị trường Giá trị giao dịch (1.000đ) %/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
660.830 3,39% 9.770.363.00 3,13%
Bán:
1.813.360 9,31% 35.476.803.00 11,38%
Chênh lệch:
-1.152.530   -25.706.440.00  
Giao dịch thỏa thuận:
Mua:
0 0,00% 0.00 0,00%
Bán:
20.000 8,06% 308.000.00 7,77%
Chênh lệch:
-20.000   -308.000.00  
Tổng cộng:
Mua:
660.830 3,35% 9.770.363.00 3,10%
Bán:
1.833.360 9,30% 35.784.803.00 11,34%
Chênh lệch:
-1.172.530   -26.014.440.00  
 Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 25 11,510 460 17 16,680 981 -5,170       2.13 2,000 87% 2,310
ACL 48 48,190 1,004 71 62,200 876 -14,010       0.87 21,710 83% 26,230
AGF 27 20,180 747 39 27,660 709 -7,480       0.95 3,830 56% 6,780
ALP 17 26,790 1,576 34 30,890 909 -4,100       0.58 8,390 87% 9,590
ALT 11 4,160 378 17 7,650 450 -3,490       1.19 1,890 63% 3,000
ANV 312 1,088,390 3,488 294 729,170 2,480 359,220       0.71 429,520 62% 691,670
ASP 40 60,800 1,520 52 44,720 860 16,080       0.57 17,680 71% 25,010
BAS 5 1,460 292 7 410 59 1,050       0.20 150 38% 400
BBC 38 101,940 2,683 71 85,460 1,204 16,480       0.45 34,710 83% 41,660
BBT 22 48,520 2,205 25 96,990 3,880 -48,470       1.76 0 0% 27,420
BHS 4 1,810 453 11 6,130 557 -4,320       1.23 500 62% 810
BMC 104 99,240 954 157 115,480 736 -16,240       0.77 26,810 69% 38,830
BMI 39 27,700 710 49 60,730 1,239 -33,030       1.75 12,970 85% 15,270
BMP 48 41,790 871 80 78,830 985 -37,040       1.13 20,050 61% 33,050
BPC 8 16,520 2,065 12 17,770 1,481 -1,250       0.72 1,220 12% 10,220
BT6 41 9,560 233 26 7,380 284 2,180       1.22 3,020 41% 7,330
BTC 9 1,300 144 7 1,480 211 -180       1.47 10 2% 620
CAD 19 13,850 729 25 40,010 1,600 -26,160       2.19 4,810 46% 10,420
CAN 14 17,410 1,244 21 18,040 859 -630       0.69 4,070 74% 5,510
CII 39 63,120 1,618 75 93,750 1,250 -30,630       0.77 21,420 51% 42,080
CLC 13 18,970 1,459 14 8,090 578 10,880       0.40 4,600 70% 6,580
CNT 22 42,530 1,933 37 38,710 1,046 3,820       0.54 17,050 83% 20,520
COM 3 420 140 5 450 90 -30       0.64 0 0% 20
CYC 21 13,710 653 24 11,610 484 2,100       0.74 4,680 62% 7,510
DCC 15 16,760 1,117 30 32,500 1,083 -15,740       0.97 1,800 16% 11,270
DCL 20 38,340 1,917 40 21,040 526 17,300       0.27 6,050 74% 8,230
DCT 34 82,730 2,433 39 64,310 1,649 18,420       0.68 17,440 83% 21,000
DDM 81 145,600 1,798 68 103,060 1,516 42,540       0.84 49,170 56% 87,380
DHA 13 8,150 627 18 9,940 552 -1,790       0.88 1,950 83% 2,350
DHG 18 14,460 803 61 15,360 252 -900       0.31 4,510 85% 5,310
DIC 44 47,710 1,084 40 48,140 1,204 -430       1.11 17,450 63% 27,550
DMC 26 21,500 827 34 25,960 764 -4,460       0.92 10,800 60% 18,000
DNP 38 13,510 356 30 45,310 1,510 -31,800       4.24 7,860 76% 10,330
DPC 11 5,690 517 19 6,830 359 -1,140       0.69 1,710 51% 3,340
DPM 285 683,980 2,400 318 912,540 2,870 -228,560       1.20 428,180 84% 512,250
DPR 16 25,760 1,610 20 51,070 2,554 -25,310       1.59 2,840 18% 15,750
DQC 369 1,052,210 2,852 265 727,850 2,747 324,360       0.96 551,970 79% 700,960
DRC 51 53,940 1,058 41 115,860 2,826 -61,920       2.67 32,150 80% 40,080
DTT 10 5,150 515 9 2,310 257 2,840       0.50 10 1% 1,010
DXP 15 10,000 667 28 29,570 1,056 -19,570       1.58 1,120 25% 4,560
DXV 15 34,220 2,281 54 68,200 1,263 -33,980       0.55 25,340 77% 33,040
FBT 10 8,680 868 18 11,830 657 -3,150       0.76 8,270 97% 8,560
FMC 21 16,180 770 19 13,720 722 2,460       0.94 1,320 38% 3,490
FPC 2 1,930 965 11 7,080 644 -5,150       0.67 0 0% 1,930
FPT 313 418,890 1,338 388 565,560 1,458 -146,670       1.09 190,210 79% 239,390
GIL 33 41,230 1,249 30 66,880 2,229 -25,650       1.78 26,320 80% 32,740
GMC 3 2,220 740 5 4,020 804 -1,800       1.09 0 0% 2,200
GMD 152 319,240 2,100 69 325,900 4,723 -6,660       2.25 160,140 63% 254,900
GTA 15 15,460 1,031 22 26,920 1,224 -11,460       1.19 10,790 86% 12,490
HAG 52 48,770 938 63 47,690 757 1,080       0.81 23,610 85% 27,830
HAP 110 285,330 2,594 182 248,420 1,365 36,910       0.53 132,540 75% 177,240
HAS 124 188,680 1,522 120 193,620 1,614 -4,940       1.06 49,260 38% 128,590
HAX 8 11,520 1,440 27 13,330 494 -1,810       0.34 11,100 97% 11,480
HBC 277 707,380 2,554 74 417,060 5,636 290,320       2.21 225,560 54% 417,060
HBD 0 0 #DIV/0! 4 7,370 1,843 -7,370 #DIV/0! 0 #DIV/0! 0
HDC 12 6,020 502 27 21,630 801 -15,610       1.60 2,910 48% 6,020
HLA 18 32,460 1,803 25 32,820 1,313 -360       0.73 6,570 78% 8,390
HMC 14 16,530 1,181 28 27,350 977 -10,820       0.83 7,180 83% 8,680
HPG 231 484,250 2,096 349 623,260 1,786 -139,010       0.85 278,530 83% 335,990
HRC 13 9,850 758 15 10,920 728 -1,070       0.96 5,430 100% 5,440
HSG 606 2,424,240 4,000 562 1,671,380 2,974 752,860       0.74 1,036,140 69% 1,510,930
HSI 14 5,240 374 20 19,700 985 -14,460       2.63 3,760 72% 5,240
HT1 53 50,270 948 48 60,790 1,266 -10,520       1.34 5,370 25% 21,600
HTV 22 32,050 1,457 50 69,980 1,400 -37,930       0.96 11,960 38% 31,700
ICF 43 31,140 724 55 83,140 1,512 -52,000       2.09 22,730 73% 31,140
IFS 9 2,500 278 15 8,190 546 -5,690       1.96 1,130 45% 2,500
IMP 32 14,560 455 18 18,270 1,015 -3,710       2.23 1,010 30% 3,330
ITA 590 1,273,650 2,159 795 1,126,640 1,417 147,010       0.66 563,330 61% 916,030
KDC 56 187,380 3,346 98 147,740 1,508 39,640       0.45 81,740 78% 105,300
KHA 40 41,210 1,030 43 63,080 1,467 -21,870       1.42 16,640 68% 24,450
KHP 23 32,520 1,414 57 65,360 1,147 -32,840       0.81 15,970 64% 24,900
KMR 66 107,300 1,626 84 162,800 1,938 -55,500       1.19 51,740 77% 67,300
KSH 27 26,220 971 31 54,160 1,747 -27,940       1.80 19,510 79% 24,710
L10 8 2,040 255 12 15,700 1,308 -13,660       5.13 1,530 75% 2,040
LAF 56 97,820 1,747 88 131,090 1,490 -33,270       0.85 35,130 44% 79,250
LBM 77 80,060 1,040 107 161,090 1,506 -81,030       1.45 42,390 61% 69,270
LCG 157 451,210 2,874 103 287,460 2,791 163,750       0.97 132,500 54% 243,980
LGC 38 114,450 3,012 71 95,850 1,350 18,600       0.45 54,470 68% 80,100
LSS 20 8,600 430 35 20,110 575 -11,510       1.34 5,590 67% 8,300
MAFPF1 38 18,130 477 28 121,140 4,326 -103,010       9.07 15,880 88% 18,110
MCP 16 19,150 1,197 31 32,710 1,055 -13,560       0.88 6,130 58% 10,530
MCV 60 86,860 1,448 116 150,340 1,296 -63,480       0.90 52,870 77% 69,080
MHC 21 44,560 2,122 57 71,710 1,258 -27,150       0.59 19,790 58% 34,410
MPC 21 65,130 3,101 37 87,180 2,356 -22,050       0.76 17,410 53% 33,000
MTG 9 4,020 447 25 3,850 154 170       0.34 2,230 64% 3,510
NAV 23 32,110 1,396 56 85,120 1,520 -53,010       1.09 11,410 37% 30,470
NBB 56 274,730 4,906 59 110,780 1,878 163,950       0.38 72,610 71% 102,530
NHC 28 13,000 464 34 22,170 652 -9,170       1.41 9,330 92% 10,150
NKD 141 305,120 2,164 146 258,050 1,767 47,070       0.82 148,630 75% 198,510
NSC 16 9,700 606 19 11,230 591 -1,530       0.98 3,500 97% 3,600
NTL 42 32,230 767 62 62,330 1,005 -30,100       1.31 12,090 71% 17,050
OPC 44 41,140 935 19 21,660 1,140 19,480       1.22 16,150 91% 17,800
PAC 10 18,190 1,819 20 37,600 1,880 -19,410       1.03 6,100 86% 7,100
PET 148 300,560 2,031 273 309,430 1,133 -8,870       0.56 151,160 78% 193,150
PGC 31 32,090 1,035 70 85,570 1,222 -53,480       1.18 8,760 33% 26,400
PIT 22 28,030 1,274 18 18,780 1,043 9,250       0.82 4,800 57% 8,400
PJT 16 4,720 295 17 10,660 627 -5,940       2.13 1,500 50% 3,010
PMS 6 710 118 4 1,110 278 -400       2.36 100 48% 210
PNC 6 1,240 207 11 11,470 1,043 -10,230       5.04 710 83% 860
PPC 100 314,380 3,144 161 435,380 2,704 -121,000       0.86 122,790 71% 174,090
PRUBF1 67 115,710 1,727 76 291,180 3,831 -175,470       2.22 15,570 66% 23,720
PTC 11 5,020 456 14 10,150 725 -5,130       1.59 2,700 67% 4,020
PVD 91 148,590 1,633 112 129,900 1,160 18,690       0.71 38,420 63% 60,880
PVF 108 369,940 3,425 194 347,350 1,790 22,590       0.52 137,830 68% 202,450
PVT 531 998,380 1,880 651 1,529,980 2,350 -531,600       1.25 592,520 69% 858,830
RAL 8 7,430 929 16 13,730 858 -6,300       0.92 1,040 68% 1,540
REE 278 582,850 2,097 310 592,880 1,913 -10,030       0.91 258,650 73% 352,130
RHC 4 5,490 1,373 10 12,470 1,247 -6,980       0.91 5,090 100% 5,090
RIC 18 12,570 698 33 28,940 877 -16,370       1.26 6,580 76% 8,700
SAF 3 320 107 4 2,000 500 -1,680       4.67 10 50% 20
SAM 233 736,740 3,162 442 1,300,250 2,942 -563,510       0.93 323,350 66% 486,860
SAV 3 2,480 827 13 5,450 419 -2,970       0.51 1,000 69% 1,450
SBT 175 449,320 2,568 252 511,660 2,030 -62,340       0.79 173,770 58% 297,830
SC5 25 31,030 1,241 33 22,610 685 8,420       0.55 1,800 54% 3,350
SCD 6 7,410 1,235 22 22,360 1,016 -14,950       0.82 2,010 40% 5,010
SDN 5 3,090 618 23 5,960 259 -2,870       0.42 1,480 58% 2,560
SFC 10 8,380 838 5 810 162 7,570       0.19 380 93% 410
SFI 96 81,940 854 93 108,000 1,161 -26,060       1.36 24,180 38% 63,850
SFN 12 9,990 833 17 12,190 717 -2,200       0.86 5,770 82% 7,020
SGC 5 2,500 500 11 10,740 976 -8,240       1.95 1,600 100% 1,600
SGH 2 400 200 9 1,630 181 -1,230       0.91 0 0% 200
SGT 57 63,550 1,115 95 103,730 1,092 -40,180       0.98 22,810 49% 46,500
SHC 10 1,740 174 25 13,690 548 -11,950       3.15 1,720 99% 1,740
SJ1 3 3,500 1,167 3 1,220 407 2,280       0.35 0 0% 110
SJD 14 14,220 1,016 34 18,890 556 -4,670       0.55 4,210 81% 5,210
SJS 106 214,320 2,022 161 378,730 2,352 -164,410       1.16 115,860 87% 132,800
SMC 34 38,900 1,144 31 30,070 970 8,830       0.85 11,540 77% 15,040
SSC 12 9,330 778 15 61,380 4,092 -52,050       5.26 1,010 83% 1,220
SSI 592 1,058,720 1,788 734 1,167,020 1,590 -108,300       0.89 532,840 77% 689,320
ST8 6 630 105 18 10,020 557 -9,390       5.30 10 5% 210
STB 1,550 5,421,870 3,498 1,902 5,840,660 3,071 -418,790       0.88 2,869,530 82% 3,479,340
SZL 14 14,990 1,071 10 3,590 359 11,400       0.34 660 29% 2,270
TAC 274 506,280 1,848 515 932,390 1,810 -426,110       0.98 271,020 60% 453,670
TCM 141 472,760 3,353 207 635,660 3,071 -162,900       0.92 288,910 70% 410,110
TCR 22 11,020 501 23 26,090 1,134 -15,070       2.26 550 13% 4,190
TCT 37 20,950 566 52 24,420 470 -3,470       0.83 7,840 72% 10,860
TDH 78 72,240 926 101 99,210 982 -26,970       1.06 42,000 78% 53,750
TMC 3 2,000 667 11 7,580 689 -5,580       1.03 1,240 81% 1,540
TMS 11 3,220 293 22 14,970 680 -11,750       2.32 400 13% 3,170
TNA 7 1,840 263 6 5,150 858 -3,310       3.26 1,000 96% 1,040
TNC 31 21,590 696 33 40,030 1,213 -18,440       1.74 15,080 74% 20,450
TPC 61 260,510 4,271 103 216,640 2,103 43,870       0.49 57,910 41% 140,060
TRA 10 11,500 1,150 28 10,890 389 610       0.34 1,500 68% 2,200
TRC 35 67,870 1,939 38 74,970 1,973 -7,100       1.02 25,300 71% 35,730
TRI 76 152,340 2,004 111 143,530 1,293 8,810       0.65 97,010 78% 124,580
TS4 58 103,790 1,789 46 113,210 2,461 -9,420       1.38 56,690 64% 88,040
TSC 183 281,920 1,541 273 333,550 1,222 -51,630       0.79 98,650 46% 212,820
TTC 44 49,920 1,135 52 79,580 1,530 -29,660       1.35 22,790 60% 38,300
TTF 32 93,190 2,912 49 114,290 2,332 -21,100       0.80 51,890 74% 69,990
TTP 93 232,150 2,496 133 231,770 1,743 380       0.70 107,860 74% 145,980
TYA 68 78,830 1,159 64 119,280 1,864 -40,450       1.61 37,090 58% 64,080
UIC 10 12,660 1,266 26 15,120 582 -2,460       0.46 4,860 54% 8,930
UNI 17 30,900 1,818 40 32,460 812 -1,560       0.45 3,210 49% 6,610
VFC 43 46,340 1,078 75 116,090 1,548 -69,750       1.44 42,320 91% 46,340
VFMVF1 109 425,390 3,903 128 585,900 4,577 -160,510       1.17 95,080 34% 276,680
VFMVF4 45 237,120 5,269 92 311,210 3,383 -74,090       0.64 53,840 49% 110,440
VGP 9 9,930 1,103 38 22,210 584 -12,280       0.53 500 7% 7,180
VHC 4 1,220 305 5 3,590 718 -2,370       2.35 50 9% 550
VHG 276 1,039,550 3,766 214 923,500 4,315 116,050       1.15 440,970 62% 707,600
VIC 261 136,900 525 163 184,570 1,132 -47,670       2.16 78,470 72% 109,200
VID 40 67,140 1,679 71 84,940 1,196 -17,800       0.71 27,380 66% 41,380
VIP 289 639,710 2,214 173 742,940 4,294 -103,230       1.94 273,000 76% 361,140
VIS 15 13,700 913 30 27,740 925 -14,040       1.01 3,410 51% 6,660
VKP 13 14,540 1,118 24 24,610 1,025 -10,070       0.92 2,490 38% 6,580
VNA 40 38,220 956 44 54,960 1,249 -16,740       1.31 16,900 61% 27,590
VNE 84 174,150 2,073 147 326,050 2,218 -151,900       1.07 114,820 79% 145,050
VNM 79 121,740 1,541 88 105,990 1,204 15,750       0.78 39,950 86% 46,600
VNS 36 18,250 507 31 15,020 485 3,230       0.96 3,510 56% 6,290
VPK 52 199,300 3,833 59 118,590 2,010 80,710       0.52 52,520 49% 107,900
VPL 85 82,530 971 76 68,660 903 13,870       0.93 38,390 69% 55,820
VSC 20 11,430 572 21 7,780 370 3,650       0.65 1,000 39% 2,550
VSG 2 5,010 2,505 7 2,980 426 2,030       0.17 0 0% 1,300
VSH 76 135,050 1,777 152 145,090 955 -10,040       0.54 58,080 68% 85,220
VST 49 66,400 1,355 29 133,210 4,593 -66,810       3.39 54,370 82% 66,400
VTA 11 3,530 321 22 10,970 499 -7,440       1.55 1,410 57% 2,470
VTB 4 510 128 8 12,010 1,501 -11,500     11.73 200 95% 210
VTC 11 6,700 609 16 8,070 504 -1,370       0.83 2,620 61% 4,320
VTO 112 226,080 2,019 171 421,420 2,464 -195,340       1.22 103,270 66% 155,570


Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)