Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 11/03/2009 (Analysis the transaction 11 Mar 2009 HOSE market)
[11/03/2009 19:16:54]

Tổng số lệnh đặt mua phiên này là 15.364 lệnh với tổng khối lượng đặt mua 34.786.840 chứng khoán, so với ngày giao dịch trước tăng 26,92%. Tổng số lệnh đặt bán phiên này là 11.651 lệnh với tổng khối lượng đặt bán 25.045.140 đơn vị, so với phiên trước tăng 45,9%. Chênh lệch khối lượng (mua - bán) 9.741.700 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 10.241.790 chứng khoán.Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 54,087 triệu chứng khoán, khối lượng giao dịch bình quân đạt 10,817 triệu ck/phiên; Tổng giá trị giao dịch là 955,430 tỷ đồng, bình quân 191,086 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 
Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
8,582,530
1,716,506
130,139
SSI
5
4,157,070
831,414
89,944
PVT
5
2,679,810
535,962
36,080
SAM
5
2,051,990
410,398
26,392
DPM
5
1,852,580
370,516
52,390

Giao dịch của nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
467.350
2,70%
11.451.065.00
3,68%
Bán:
3.084.200
17,82%
68.350.711.00
21,96%
Chênh lệch:
-2.616.850
 
-56.899.646.00
 
Giao dịch thỏa thuận:
Mua:
53.000
11,05%
3.842.500.00
40,19%
Bán:
53.000
11,05%
3.842.500.00
40,19%
Chênh lệch:
0
 
0.00
 
Tổng cộng:
Mua:
520.350
2,92%
15.293.565.00
4,77%
Bán:
3.137.200
17,63%
72.193.211.00
22,50%
Chênh lệch:
-2.616.850
 
-56.899.646.00
 
 Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 26 38,700 1,488 31 35,920 1,159 2,780       0.78 1,410 8% 18,160
ACL 68 66,290 975 32 36,090 1,128 30,200       1.16 15,440 43% 35,770
AGF 30 165,050 5,502 27 88,410 3,274 76,640       0.60 73,950 84% 88,410
ALP 34 64,650 1,901 39 44,080 1,130 20,570       0.59 6,020 32% 18,610
ALT 31 18,660 602 15 6,670 445 11,990       0.74 2,840 47% 6,050
ANV 154 523,490 3,399 17 13,850 815 509,640       0.24 5,800 42% 13,850
ASP 53 101,980 1,924 38 48,250 1,270 53,730       0.66 37,870 88% 43,070
BAS 4 600 150 2 200 100 400       0.67 100 50% 200
BBC 74 232,750 3,145 82 123,690 1,508 109,060       0.48 46,180 41% 112,880
BBT 30 50,500 1,683 35 119,220 3,406 -68,720       2.02 0 0% 31,840
BHS 8 7,450 931 9 27,760 3,084 -20,310       3.31 4,140 74% 5,600
BMC 129 157,480 1,221 101 72,150 714 85,330       0.58 32,950 60% 55,320
BMI 27 52,220 1,934 34 28,800 847 23,420       0.44 20,590 71% 28,800
BMP 38 93,890 2,471 41 56,660 1,382 37,230       0.56 37,180 76% 48,700
BPC 13 13,170 1,013 14 12,400 886 770       0.87 1,210 82% 1,470
BT6 36 14,290 397 12 3,730 311 10,560       0.78 3,630 97% 3,730
BTC 3 630 210 5 670 134 -40       0.64 500 83% 600
CAD 28 17,130 612 20 17,690 885 -560       1.45 8,690 88% 9,890
CAN 25 22,460 898 35 43,750 1,250 -21,290       1.39 12,430 79% 15,660
CII 32 66,580 2,081 63 81,440 1,293 -14,860       0.62 29,290 49% 59,280
CLC 23 37,170 1,616 14 21,280 1,520 15,890       0.94 17,000 89% 19,190
CNT 52 46,910 902 28 52,220 1,865 -5,310       2.07 18,300 69% 26,500
COM 3 610 203 5 5,330 1,066 -4,720       5.25 0 0% 190
CYC 47 36,560 778 24 24,960 1,040 11,600       1.34 23,340 94% 24,960
DCC 15 28,240 1,883 19 11,980 631 16,260       0.34 8,170 68% 11,980
DCL 36 57,690 1,603 43 54,710 1,272 2,980       0.79 8,180 43% 19,190
DCT 91 175,320 1,927 39 106,500 2,731 68,820       1.42 46,530 46% 101,720
DDM 65 101,410 1,560 17 28,230 1,661 73,180       1.06 25,370 90% 28,230
DHA 28 26,620 951 39 28,260 725 -1,640       0.76 14,600 78% 18,800
DHG 33 19,660 596 43 22,460 522 -2,800       0.88 6,230 83% 7,530
DIC 35 34,640 990 39 52,090 1,336 -17,450       1.35 6,430 34% 19,190
DMC 21 37,860 1,803 30 16,490 550 21,370       0.31 4,070 41% 9,900
DNP 23 14,410 627 20 19,190 960 -4,780       1.53 4,180 36% 11,740
DPC 8 6,500 813 10 3,930 393 2,570       0.48 1,800 78% 2,300
DPM 348 1,087,370 3,125 392 1,092,650 2,787 -5,280       0.89 382,090 61% 627,970
DPR 36 39,750 1,104 21 67,140 3,197 -27,390       2.90 15,530 62% 25,130
DQC 155 494,520 3,190 27 16,060 595 478,460       0.19 11,130 69% 16,060
DRC 86 160,950 1,872 50 174,950 3,499 -14,000       1.87 123,130 86% 142,370
DTT 17 14,570 857 7 16,040 2,291 -1,470       2.67 4,940 47% 10,550
DXP 24 19,120 797 29 18,820 649 300       0.81 7,700 54% 14,310
DXV 35 77,270 2,208 49 65,010 1,327 12,260       0.60 15,920 41% 39,170
FBT 29 13,960 481 25 27,310 1,092 -13,350       2.27 8,700 65% 13,350
FMC 33 66,160 2,005 14 23,370 1,669 42,790       0.83 6,510 41% 15,900
FPC 9 5,120 569 10 12,210 1,221 -7,090       2.15 5,010 98% 5,120
FPT 400 739,700 1,849 417 835,740 2,004 -96,040       1.08 316,310 71% 445,460
GIL 66 79,720 1,208 66 85,660 1,298 -5,940       1.07 14,460 43% 33,380
GMC 23 17,900 778 16 26,130 1,633 -8,230       2.10 9,740 59% 16,520
GMD 178 443,510 2,492 67 453,100 6,763 -9,590       2.71 135,940 47% 291,840
GTA 21 11,080 528 20 13,540 677 -2,460       1.28 3,330 66% 5,030
HAG 68 39,020 574 73 105,520 1,445 -66,500       2.52 19,480 68% 28,520
HAP 114 274,910 2,411 125 188,580 1,509 86,330       0.63 108,890 68% 160,800
HAS 96 163,260 1,701 12 4,440 370 158,820       0.22 1,370 31% 4,440
HAX 18 7,070 393 24 8,110 338 -1,040       0.86 4,370 90% 4,870
HBC 64 80,090 1,251 76 98,980 1,302 -18,890       1.04 35,730 63% 56,290
HBD 3 8,500 2,833 14 15,770 1,126 -7,270       0.40 1,030 23% 4,430
HDC 13 13,260 1,020 23 18,180 790 -4,920       0.77 2,260 36% 6,260
HLA 50 93,410 1,868 43 104,710 2,435 -11,300       1.30 67,770 93% 72,930
HMC 43 35,590 828 44 29,170 663 6,420       0.80 15,190 94% 16,210
HPG 334 659,500 1,975 304 650,200 2,139 9,300       1.08 287,180 58% 491,160
HRC 33 22,630 686 31 33,340 1,075 -10,710       1.57 17,360 85% 20,440
HSG 363 1,685,000 4,642 39 196,870 5,048 1,488,130       1.09 97,570 50% 196,870
HSI 19 12,550 661 14 12,220 873 330       1.32 1,690 17% 9,740
HT1 47 87,970 1,872 39 80,310 2,059 7,660       1.10 16,040 41% 39,160
HTV 26 30,980 1,192 30 27,390 913 3,590       0.77 4,000 44% 9,010
ICF 71 74,400 1,048 56 59,410 1,061 14,990       1.01 30,650 54% 56,910
IFS 24 14,880 620 17 12,930 761 1,950       1.23 1,080 40% 2,680
IMP 24 10,040 418 35 23,660 676 -13,620       1.62 900 18% 5,010
ITA 448 1,746,510 3,898 58 90,520 1,561 1,655,990       0.40 70,430 78% 90,520
KDC 63 113,850 1,807 71 91,810 1,293 22,040       0.72 40,010 44% 91,810
KHA 70 121,670 1,738 49 95,310 1,945 26,360       1.12 51,930 54% 95,310
KHP 40 70,860 1,772 64 97,810 1,528 -26,950       0.86 20,650 43% 47,900
KMR 84 133,800 1,593 86 147,960 1,720 -14,160       1.08 49,770 52% 95,170
KSH 75 124,750 1,663 40 89,020 2,226 35,730       1.34 82,620 93% 89,020
L10 12 18,850 1,571 9 8,420 936 10,430       0.60 4,310 98% 4,410
LAF 51 61,000 1,196 36 39,160 1,088 21,840       0.91 29,320 75% 39,160
LBM 69 98,540 1,428 39 43,460 1,114 55,080       0.78 32,260 78% 41,460
LCG 113 421,940 3,734 18 89,720 4,984 332,220       1.33 86,190 96% 89,720
LGC 17 46,800 2,753 44 76,670 1,743 -29,870       0.63 13,530 50% 27,030
LSS 38 33,960 894 20 20,830 1,042 13,130       1.17 14,000 75% 18,770
MAFPF1 79 130,310 1,649 45 78,780 1,751 51,530       1.06 34,590 52% 65,910
MCP 26 31,200 1,200 31 48,030 1,549 -16,830       1.29 5,380 25% 21,460
MCV 93 241,260 2,594 57 60,930 1,069 180,330       0.41 58,230 96% 60,930
MHC 25 62,740 2,510 27 28,960 1,073 33,780       0.43 20,690 71% 28,960
MPC 33 33,470 1,014 68 152,400 2,241 -118,930       2.21 10,720 49% 21,930
MTG 22 26,120 1,187 13 12,180 937 13,940       0.79 7,200 67% 10,780
NAV 37 55,820 1,509 58 61,220 1,056 -5,400       0.70 21,710 59% 36,530
NBB 60 252,670 4,211 67 184,830 2,759 67,840       0.66 47,430 45% 105,180
NHC 24 17,380 724 37 21,350 577 -3,970       0.80 2,560 32% 7,960
NKD 94 347,540 3,697 10 8,670 867 338,870       0.23 1,900 22% 8,670
NSC 12 12,480 1,040 33 17,670 535 -5,190       0.51 3,770 56% 6,770
NTL 73 76,040 1,042 82 80,490 982 -4,450       0.94 18,760 48% 38,900
OPC 38 31,100 818 38 44,260 1,165 -13,160       1.42 6,460 66% 9,860
PAC 21 56,500 2,690 18 70,270 3,904 -13,770       1.45 30,500 99% 30,700
PET 151 377,350 2,499 90 117,630 1,307 259,720       0.52 85,750 85% 100,910
PGC 57 127,570 2,238 54 55,890 1,035 71,680       0.46 26,610 48% 55,860
PIT 12 11,820 985 17 16,330 961 -4,510       0.98 1,210 32% 3,810
PJT 22 29,250 1,330 21 19,070 908 10,180       0.68 13,150 69% 19,070
PMS 11 4,250 386 5 1,240 248 3,010       0.64 340 27% 1,240
PNC 21 7,710 367 11 12,900 1,173 -5,190       3.20 5,190 97% 5,360
PPC 174 415,180 2,386 300 763,600 2,545 -348,420       1.07 197,850 62% 320,630
PRUBF1 87 196,680 2,261 108 338,940 3,138 -142,260       1.39 31,130 30% 102,730
PTC 6 2,670 445 19 9,950 524 -7,280       1.18 810 37% 2,170
PVD 198 141,380 714 123 168,450 1,370 -27,070       1.92 67,050 73% 91,770
PVF 149 291,090 1,954 174 350,320 2,013 -59,230       1.03 100,490 49% 204,480
PVT 400 1,019,380 2,548 223 531,140 2,382 488,240       0.93 347,360 70% 494,000
RAL 32 34,200 1,069 40 41,000 1,025 -6,800       0.96 18,950 89% 21,400
REE 416 981,360 2,359 332 803,100 2,419 178,260       1.03 440,590 65% 674,610
RHC 5 2,570 514 9 3,420 380 -850       0.74 10 100% 10
RIC 25 21,280 851 37 30,400 822 -9,120       0.97 10,220 67% 15,350
SAF 4 220 55 4 1,950 488 -1,730       8.87 10 100% 10
SAM 453 1,203,630 2,657 382 1,076,730 2,819 126,900       1.06 664,730 70% 953,360
SAV 9 3,620 402 19 57,350 3,018 -53,730       7.51 960 49% 1,960
SBT 169 377,240 2,232 13 29,350 2,258 347,890       1.01 27,710 94% 29,350
SC5 44 65,220 1,482 87 71,550 822 -6,330       0.55 19,600 55% 35,420
SCD 6 10,730 1,788 12 20,880 1,740 -10,150       0.97 7,000 93% 7,510
SDN 8 160 20 8 3,710 464 -3,550     23.20 30 75% 40
SFC 15 9,360 624 9 10,030 1,114 -670       1.79 4,710 59% 7,920
SFI 62 57,270 924 115 121,750 1,059 -64,480       1.15 18,950 40% 47,550
SFN 17 6,010 354 13 10,730 825 -4,720       2.33 1,150 44% 2,620
SGC 9 4,230 470 8 6,710 839 -2,480       1.79 30 4% 720
SGH 4 2,250 563 8 2,210 276 40       0.49 20 100% 20
SGT 63 97,700 1,551 98 74,640 762 23,060       0.49 19,150 37% 51,260
SHC 21 13,840 659 17 5,280 311 8,560       0.47 3,270 62% 5,280
SJ1 10 6,130 613 11 6,360 578 -230       0.94 3,730 88% 4,230
SJD 35 19,260 550 28 21,010 750 -1,750       1.36 3,210 32% 10,120
SJS 125 161,190 1,290 197 383,580 1,947 -222,390       1.51 60,040 59% 101,420
SMC 56 56,040 1,001 58 88,220 1,521 -32,180       1.52 42,740 81% 52,840
SSC 11 7,110 646 23 107,610 4,679 -100,500       7.24 2,800 68% 4,120
SSI 1,245 2,740,840 2,201 712 2,166,080 3,042 574,760       1.38 1,539,390 75% 2,051,270
ST8 10 7,350 735 19 12,080 636 -4,730       0.87 0 0% 2,310
STB 1,840 5,795,490 3,150 1,156 3,756,600 3,250 2,038,890       1.03 2,820,170 79% 3,558,270
SZL 18 15,180 843 14 6,060 433 9,120       0.51 2,240 60% 3,760
TAC 176 418,560 2,378 16 10,090 631 408,470       0.27 6,190 61% 10,090
TCM 240 628,690 2,620 182 565,760 3,109 62,930       1.19 236,450 76% 309,420
TCR 33 37,020 1,122 22 30,330 1,379 6,690       1.23 7,610 34% 22,490
TCT 33 22,170 672 41 16,790 410 5,380       0.61 6,590 47% 13,910
TDH 104 129,910 1,249 145 370,280 2,554 -240,370       2.04 58,960 72% 82,160
TMC 6 7,200 1,200 10 11,560 1,156 -4,360       0.96 2,700 52% 5,200
TMS 17 5,640 332 30 11,450 382 -5,810       1.15 2,750 50% 5,550
TNA 16 16,910 1,057 16 9,100 569 7,810       0.54 3,000 44% 6,810
TNC 36 19,450 540 31 32,950 1,063 -13,500       1.97 6,630 49% 13,560
TPC 48 193,730 4,036 17 51,400 3,024 142,330       0.75 48,240 94% 51,400
TRA 13 24,150 1,858 21 14,780 704 9,370       0.38 5,430 77% 7,050
TRC 63 73,900 1,173 45 95,910 2,131 -22,010       1.82 4,480 14% 32,560
TRI 54 218,390 4,044 16 24,160 1,510 194,230       0.37 4,820 20% 24,160
TS4 56 124,990 2,232 28 73,370 2,620 51,620       1.17 45,260 62% 73,370
TSC 92 262,790 2,856 9 5,570 619 257,220       0.22 1,260 23% 5,570
TTC 56 70,500 1,259 56 108,870 1,944 -38,370       1.54 51,060 84% 60,860
TTF 54 78,300 1,450 44 110,890 2,520 -32,590       1.74 47,480 76% 62,650
TTP 121 304,990 2,521 172 390,100 2,268 -85,110       0.90 183,780 73% 250,860
TYA 62 71,230 1,149 23 31,600 1,374 39,630       1.20 9,530 30% 31,600
UIC 27 42,620 1,579 18 22,290 1,238 20,330       0.78 11,990 74% 16,260
UNI 10 16,700 1,670 25 10,080 403 6,620       0.24 6,050 60% 10,080
VFC 88 208,340 2,368 64 133,290 2,083 75,050       0.88 102,060 77% 131,770
VFMVF1 158 590,640 3,738 161 685,050 4,255 -94,410       1.14 226,080 63% 356,780
VFMVF4 88 388,600 4,416 101 317,810 3,147 70,790       0.71 53,050 37% 144,770
VGP 6 5,070 845 13 9,500 731 -4,430       0.87 3,000 74% 4,070
VHC 3 1,020 340 5 3,150 630 -2,130       1.85 830 97% 860
VHG 146 813,320 5,571 14 32,610 2,329 780,710       0.42 27,010 83% 32,610
VIC 297 165,170 556 150 196,190 1,308 -31,020       2.35 78,080 55% 142,160
VID 48 71,330 1,486 65 76,340 1,174 -5,010       0.79 23,750 48% 49,960
VIP 318 779,700 2,452 188 923,820 4,914 -144,120       2.00 332,970 61% 542,950
VIS 39 34,490 884 47 54,840 1,167 -20,350       1.32 3,950 32% 12,270
VKP 33 44,000 1,333 16 33,810 2,113 10,190       1.59 14,980 55% 27,190
VNA 72 115,360 1,602 60 91,460 1,524 23,900       0.95 47,010 79% 59,650
VNE 143 259,070 1,812 120 266,920 2,224 -7,850       1.23 97,670 59% 165,500
VNM 128 78,880 616 111 125,830 1,134 -46,950       1.84 26,170 62% 42,280
VNS 65 98,200 1,511 71 182,890 2,576 -84,690       1.70 66,140 91% 72,830
VPK 22 66,040 3,002 8 7,730 966 58,310       0.32 4,500 58% 7,730
VPL 54 18,160 336 83 46,440 560 -28,280       1.67 4,070 27% 14,970
VSC 20 7,840 392 46 43,570 947 -35,730       2.42 1,620 71% 2,280
VSG 5 8,120 1,624 8 5,040 630 3,080       0.39 2,600 83% 3,120
VSH 62 59,680 963 164 188,530 1,150 -128,850       1.19 6,330 20% 31,610
VST 74 177,710 2,401 58 145,460 2,508 32,250       1.04 37,900 58% 65,250
VTA 23 9,750 424 11 5,430 494 4,320       1.17 1,950 38% 5,090
VTB 18 8,340 463 12 29,070 2,423 -20,730       5.23 1,890 39% 4,900
VTC 14 7,700 550 12 4,900 408 2,800       0.74 1,750 54% 3,260
VTO 213 396,170 1,860 173 466,970 2,699 -70,800       1.45 176,920 65% 274,080


Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)