Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 10/03/2009 (Analysis the transaction 10 Mar 2009 HOSE market)
[10/03/2009 17:24:14]

Tổng số lệnh đặt mua phiên này là 13.741 lệnh với tổng khối lượng đặt mua 27.407.430 chứng khoán, so với ngày giao dịch trước tăng 39,59%. Tổng số lệnh đặt bán phiên này là 9.022 lệnh với tổng khối lượng đặt bán 17.165.640 đơn vị, so với phiên trước tăng 22,14%. Chênh lệch khối lượng (mua - bán) 10.241.790 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 5.580.340 chứng khoán.Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 44,484 triệu chứng khoán, khối lượng giao dịch bình quân đạt 8,896 triệu ck/phiên; Tổng giá trị giao dịch là 773,725 tỷ đồng, bình quân 154,745 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 

Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
7,056,760
1,411,352
103,379
SSI
5
2,411,230
482,246
50,803
PVT
5
2,266,900
453,380
29,950
VIP
5
1,675,390
335,078
14,477
FPT
5
1,575,370
315,074
68,434

Giao dịch của nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
463.580
3,83%
10.726.907.00
5,08%
Bán:
2.329.480
19,27%
54.398.203.00
25,76%
Chênh lệch:
-1.865.900
 
-43.671.296.00
 
Giao dịch thỏa thuận:
Mua:
350.000
50,36%
5.310.000.00
63,51%
Bán:
674.000
96,98%
7.999.200.00
95,68%
Chênh lệch:
-324.000
 
-2.689.200.00
 
Tổng cộng:
Mua:
813.580
6,36%
16.036.907.00
7,30%
Bán:
3.003.480
23,49%
62.397.403.00
28,42%
Chênh lệch:
-2.189.900
 
-46.360.496.00
 
 
Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 26 3,250 125 19 8,340 439 -5,090       3.51 690 37% 1,860
ACL 48 90,480 1,885 25 38,580 1,543 51,900       0.82 7,150 19% 38,580
AGF 28 22,140 791 27 34,850 1,291 -12,710       1.63 7,750 75% 10,400
ALP 20 32,560 1,628 13 24,250 1,865 8,310       1.15 15,100 92% 16,400
ALT 17 20,870 1,228 8 16,640 2,080 4,230       1.69 14,040 98% 14,270
ANV 135 398,060 2,949 36 54,020 1,501 344,040       0.51 29,710 55% 54,020
ASP 35 38,480 1,099 28 27,100 968 11,380       0.88 21,770 90% 24,250
BAS 10 4,030 403 5 1,330 266 2,700       0.66 720 54% 1,330
BBC 77 130,790 1,699 46 55,350 1,203 75,440       0.71 34,270 62% 55,150
BBT 31 73,630 2,375 13 57,310 4,408 16,320       1.86 0 0% 28,530
BHS 8 11,610 1,451 18 14,610 812 -3,000       0.56 2,400 68% 3,540
BMC 111 52,780 475 106 55,820 527 -3,040       1.11 26,760 83% 32,090
BMI 27 35,710 1,323 30 30,680 1,023 5,030       0.77 17,300 83% 20,940
BMP 26 27,610 1,062 22 19,800 900 7,810       0.85 9,900 82% 12,010
BPC 8 11,060 1,383 9 9,000 1,000 2,060       0.72 5,400 98% 5,500
BT6 47 20,890 444 10 1,470 147 19,420       0.33 580 39% 1,470
BTC 7 2,550 364 4 2,200 550 350       1.51 0 0% 800
CAD 18 14,870 826 13 22,160 1,705 -7,290       2.06 2,810 77% 3,650
CAN 12 20,840 1,737 13 9,640 742 11,200       0.43 310 100% 310
CII 39 33,140 850 44 36,270 824 -3,130       0.97 11,830 78% 15,130
CLC 16 15,990 999 13 8,720 671 7,270       0.67 5,230 100% 5,250
CNT 31 31,130 1,004 22 31,650 1,439 -520       1.43 6,600 52% 12,730
COM 3 500 167 9 8,040 893 -7,540       5.35 400 100% 400
CYC 38 45,520 1,198 16 16,190 1,012 29,330       0.84 16,090 99% 16,190
DCC 22 15,320 696 18 12,980 721 2,340       1.04 3,000 48% 6,210
DCL 20 30,530 1,527 28 18,290 653 12,240       0.43 2,800 32% 8,810
DCT 93 159,420 1,714 55 147,020 2,673 12,400       1.56 87,610 69% 126,830
DDM 45 102,360 2,275 27 24,540 909 77,820       0.40 18,530 79% 23,540
DHA 15 21,160 1,411 16 8,930 558 12,230       0.40 4,250 93% 4,550
DHG 27 5,870 217 22 22,830 1,038 -16,960       4.78 1,570 80% 1,960
DIC 63 109,910 1,745 21 26,090 1,242 83,820       0.71 18,760 72% 26,090
DMC 43 52,750 1,227 22 15,890 722 36,860       0.59 1,260 14% 9,270
DNP 21 29,260 1,393 17 18,390 1,082 10,870       0.78 16,710 94% 17,810
DPC 19 8,810 464 10 3,940 394 4,870       0.85 1,170 36% 3,270
DPM 376 747,250 1,987 221 597,380 2,703 149,870       1.36 326,000 75% 437,450
DPR 32 41,370 1,293 17 36,510 2,148 4,860       1.66 6,830 82% 8,330
DQC 170 449,790 2,646 70 80,480 1,150 369,310       0.43 56,730 70% 80,480
DRC 52 33,390 642 29 30,900 1,066 2,490       1.66 10,570 58% 18,160
DTT 3 6,200 2,067 4 2,130 533 4,070       0.26 0 0% 10
DXP 27 46,940 1,739 45 28,350 630 18,590       0.36 9,410 55% 17,090
DXV 33 107,100 3,245 25 35,470 1,419 71,630       0.44 32,460 100% 32,470
FBT 12 3,350 279 9 640 71 2,710       0.25 10 5% 190
FMC 39 81,530 2,091 16 55,550 3,472 25,980       1.66 27,880 78% 35,830
FPC 4 40 10 6 6,220 1,037 -6,180   103.70 30 75% 40
FPT 368 746,690 2,029 470 961,120 2,045 -214,430       1.01 394,300 79% 498,320
GIL 29 58,890 2,031 38 42,630 1,122 16,260       0.55 21,020 67% 31,420
GMC 12 920 77 9 5,760 640 -4,840       8.31 40 7% 540
GMD 191 246,480 1,290 78 278,750 3,574 -32,270       2.77 86,980 57% 152,590
GTA 12 5,920 493 14 9,870 705 -3,950       1.43 220 6% 3,750
HAG 156 83,810 537 78 192,970 2,474 -109,160       4.61 35,810 54% 65,870
HAP 121 242,180 2,001 116 231,140 1,993 11,040       1.00 115,100 77% 149,570
HAS 39 48,110 1,234 45 42,650 948 5,460       0.77 16,730 81% 20,730
HAX 12 20,350 1,696 23 5,290 230 15,060       0.14 4,260 81% 5,290
HBC 52 49,990 961 40 31,300 783 18,690       0.81 17,250 73% 23,640
HBD 5 10,120 2,024 4 8,140 2,035 1,980       1.01 800 98% 820
HDC 24 18,980 791 21 26,270 1,251 -7,290       1.58 5,110 40% 12,770
HLA 23 34,770 1,512 16 28,490 1,781 6,280       1.18 7,100 69% 10,270
HMC 35 20,250 579 23 27,150 1,180 -6,900       2.04 8,890 83% 10,700
HPG 390 775,620 1,989 364 767,030 2,107 8,590       1.06 328,250 65% 504,350
HRC 25 16,330 653 24 19,490 812 -3,160       1.24 2,400 77% 3,110
HSG 335 1,291,980 3,857 39 219,280 5,623 1,072,700       1.46 147,190 67% 219,280
HSI 19 11,940 628 15 12,980 865 -1,040       1.38 6,800 91% 7,450
HT1 40 75,460 1,887 33 45,170 1,369 30,290       0.73 4,960 52% 9,610
HTV 35 61,570 1,759 30 43,040 1,435 18,530       0.82 19,580 56% 35,010
ICF 103 125,230 1,216 54 62,260 1,153 62,970       0.95 51,030 82% 62,260
IFS 18 8,590 477 16 9,130 571 -540       1.20 2,530 66% 3,860
IMP 38 18,900 497 17 17,250 1,015 1,650       2.04 6,260 71% 8,770
ITA 411 1,004,760 2,445 175 295,230 1,687 709,530       0.69 128,060 44% 289,700
KDC 162 325,510 2,009 74 131,490 1,777 194,020       0.88 127,330 97% 131,290
KHA 63 71,290 1,132 41 65,680 1,602 5,610       1.42 28,060 72% 39,180
KHP 37 73,350 1,982 46 56,040 1,218 17,310       0.61 27,590 79% 34,990
KMR 81 181,890 2,246 88 161,160 1,831 20,730       0.82 70,310 69% 102,530
KSH 33 70,680 2,142 6 4,420 737 66,260       0.34 0 0% 4,420
L10 22 22,170 1,008 6 5,750 958 16,420       0.95 3,030 97% 3,130
LAF 47 69,240 1,473 38 50,520 1,329 18,720       0.90 37,260 81% 46,150
LBM 81 136,080 1,680 41 39,250 957 96,830       0.57 30,980 97% 32,100
LCG 170 310,050 1,824 57 274,550 4,817 35,500       2.64 90,290 43% 211,070
LGC 12 20,920 1,743 22 43,000 1,955 -22,080       1.12 9,580 100% 9,590
LSS 38 31,170 820 25 24,680 987 6,490       1.20 10,390 70% 14,750
MAFPF1 44 120,330 2,735 46 122,380 2,660 -2,050       0.97 46,400 68% 68,620
MCP 27 27,660 1,024 21 31,810 1,515 -4,150       1.48 16,290 80% 20,390
MCV 87 243,740 2,802 34 71,010 2,089 172,730       0.75 62,010 87% 71,010
MHC 35 44,050 1,259 14 21,380 1,527 22,670       1.21 8,280 57% 14,600
MPC 35 99,890 2,854 37 101,080 2,732 -1,190       0.96 48,220 91% 52,920
MTG 12 4,820 402 6 6,510 1,085 -1,690       2.70 1,500 60% 2,490
NAV 30 27,730 924 28 16,480 589 11,250       0.64 8,970 63% 14,280
NBB 40 212,700 5,318 34 75,270 2,214 137,430       0.42 24,100 61% 39,700
NHC 35 17,780 508 24 11,870 495 5,910       0.97 4,730 58% 8,110
NKD 107 181,430 1,696 32 23,800 744 157,630       0.44 17,710 78% 22,600
NSC 14 19,990 1,428 14 8,940 639 11,050       0.45 4,510 79% 5,680
NTL 60 53,040 884 53 49,660 937 3,380       1.06 17,340 68% 25,540
OPC 15 10,850 723 29 39,690 1,369 -28,840       1.89 6,740 100% 6,750
PAC 13 55,800 4,292 15 44,320 2,955 11,480       0.69 23,000 70% 33,010
PET 153 267,930 1,751 119 145,840 1,226 122,090       0.70 113,400 81% 140,790
PGC 54 116,330 2,154 48 55,740 1,161 60,590       0.54 38,230 76% 50,130
PIT 28 53,310 1,904 17 47,680 2,805 5,630       1.47 26,340 89% 29,700
PJT 21 23,250 1,107 22 14,310 650 8,940       0.59 11,810 91% 12,910
PMS 5 7,480 1,496 4 390 98 7,090       0.07 300 100% 300
PNC 14 13,010 929 7 13,600 1,943 -590       2.09 5,400 78% 6,900
PPC 285 557,680 1,957 94 458,650 4,879 99,030       2.49 273,700 91% 302,300
PRUBF1 64 113,300 1,770 64 169,740 2,652 -56,440       1.50 1,800 8% 21,660
PTC 7 4,400 629 11 5,840 531 -1,440       0.84 2,200 65% 3,400
PVD 156 162,760 1,043 86 106,040 1,233 56,720       1.18 44,510 80% 55,430
PVF 107 179,030 1,673 105 142,770 1,360 36,260       0.81 59,280 81% 73,480
PVT 515 1,346,370 2,614 243 644,940 2,654 701,430       1.02 355,260 56% 636,440
RAL 27 19,000 704 20 18,250 913 750       1.30 9,300 88% 10,600
REE 298 466,110 1,564 216 362,440 1,678 103,670       1.07 161,040 68% 236,600
RHC 8 8,260 1,033 8 8,180 1,023 80       0.99 0 0% 900
RIC 24 14,510 605 21 17,580 837 -3,070       1.38 5,170 68% 7,580
SAF 5 1,130 226 2 2,930 1,465 -1,800       6.48 0 0% 10
SAM 283 824,580 2,914 361 713,170 1,976 111,410       0.68 347,620 80% 436,340
SAV 4 3,280 820 14 27,460 1,961 -24,180       2.39 100 100% 100
SBT 95 298,850 3,146 42 87,240 2,077 211,610       0.66 8,990 10% 87,240
SC5 43 73,130 1,701 48 46,160 962 26,970       0.57 19,150 85% 22,590
SCD 7 4,460 637 10 2,390 239 2,070       0.38 100 33% 300
SDN 9 3,480 387 7 6,660 951 -3,180       2.46 0 0% 3,240
SFC 4 3,810 953 8 1,240 155 2,570       0.16 0 0% 590
SFI 162 90,160 557 76 57,880 762 32,280       1.37 30,090 68% 44,490
SFN 12 3,840 320 6 4,920 820 -1,080       2.56 1,020 100% 1,020
SGC 6 9,010 1,502 3 2,430 810 6,580       0.54 0 0% 10
SGH 9 3,290 366 11 3,230 294 60       0.80 1,010 98% 1,030
SGT 84 82,350 980 79 76,270 965 6,080       0.98 38,030 77% 49,330
SHC 16 7,850 491 15 3,880 259 3,970       0.53 2,380 62% 3,840
SJ1 5 3,660 732 6 2,870 478 790       0.65 0 0% 200
SJD 11 12,800 1,164 18 19,050 1,058 -6,250       0.91 9,110 100% 9,110
SJS 112 114,880 1,026 122 109,210 895 5,670       0.87 32,570 70% 46,820
SMC 25 20,210 808 30 21,660 722 -1,450       0.89 10,610 93% 11,410
SSC 14 15,760 1,126 15 16,330 1,089 -570       0.97 4,300 57% 7,500
SSI 998 1,475,830 1,479 408 1,161,500 2,847 314,330       1.92 707,610 76% 934,380
ST8 16 12,600 788 11 7,340 667 5,260       0.85 4,230 70% 6,080
STB 1,163 3,425,970 2,946 967 2,424,230 2,507 1,001,740       0.85 1,183,450 67% 1,770,500
SZL 8 810 101 7 2,720 389 -1,910       3.85 150 68% 220
TAC 177 366,860 2,073 41 50,460 1,231 316,400       0.59 6,430 13% 50,460
TCM 100 384,170 3,842 23 26,210 1,140 357,960       0.30 3,100 12% 26,210
TCR 44 74,970 1,704 20 28,610 1,431 46,360       0.84 7,530 26% 28,610
TCT 41 26,140 638 48 22,240 463 3,900       0.73 11,970 64% 18,590
TDH 78 81,340 1,043 94 72,100 767 9,240       0.74 25,080 60% 41,580
TMC 6 5,710 952 9 5,920 658 -210       0.69 1,220 45% 2,720
TMS 15 5,750 383 26 12,710 489 -6,960       1.28 2,680 50% 5,400
TNA 11 6,910 628 6 2,810 468 4,100       0.75 1,800 64% 2,810
TNC 27 37,260 1,380 27 37,580 1,392 -320       1.01 22,470 86% 26,210
TPC 47 153,900 3,274 16 19,350 1,209 134,550       0.37 9,450 49% 19,350
TRA 20 38,050 1,903 12 8,790 733 29,260       0.39 6,600 85% 7,790
TRC 71 96,060 1,353 27 77,920 2,886 18,140       2.13 9,200 37% 24,700
TRI 88 128,390 1,459 18 44,870 2,493 83,520       1.71 44,120 98% 44,870
TS4 66 165,030 2,500 18 42,180 2,343 122,850       0.94 27,640 66% 42,180
TSC 80 229,610 2,870 16 13,980 874 215,630       0.30 2,750 20% 13,980
TTC 59 68,610 1,163 36 43,310 1,203 25,300       1.03 27,180 82% 33,130
TTF 53 70,640 1,333 32 51,790 1,618 18,850       1.21 30,290 74% 40,720
TTP 84 185,580 2,209 121 224,010 1,851 -38,430       0.84 112,340 84% 134,400
TYA 60 111,760 1,863 24 43,590 1,816 68,170       0.97 24,290 56% 43,590
UIC 35 53,750 1,536 19 40,370 2,125 13,380       1.38 31,100 84% 37,150
UNI 42 89,770 2,137 17 19,530 1,149 70,240       0.54 6,490 41% 15,700
VFC 65 126,610 1,948 39 34,440 883 92,170       0.45 32,620 98% 33,440
VFMVF1 99 372,620 3,764 74 179,310 2,423 193,310       0.64 45,310 45% 100,590
VFMVF4 98 518,830 5,294 75 370,880 4,945 147,950       0.93 139,190 67% 208,550
VGP 9 7,020 780 12 6,660 555 360       0.71 1,720 60% 2,880
VHC 5 12,100 2,420 9 18,770 2,086 -6,670       0.86 10,000 90% 11,100
VHG 132 595,620 4,512 47 138,940 2,956 456,680       0.66 35,330 25% 138,940
VIC 147 67,230 457 78 34,350 440 32,880       0.96 9,670 45% 21,540
VID 40 98,930 2,473 43 59,260 1,378 39,670       0.56 30,360 52% 58,200
VIP 332 697,640 2,101 131 557,420 4,255 140,220       2.03 286,700 67% 430,970
VIS 22 19,970 908 29 16,860 581 3,110       0.64 4,790 100% 4,790
VKP 28 40,760 1,456 13 19,070 1,467 21,690       1.01 15,030 81% 18,570
VNA 47 46,270 984 33 45,100 1,367 1,170       1.39 11,150 60% 18,640
VNE 169 550,150 3,255 109 246,500 2,261 303,650       0.69 184,470 79% 233,680
VNM 148 149,100 1,007 67 68,570 1,023 80,530       1.02 40,260 84% 47,670
VNS 58 59,270 1,022 23 32,270 1,403 27,000       1.37 18,200 91% 19,970
VPK 28 96,410 3,443 7 1,430 204 94,980       0.06 1,210 85% 1,430
VPL 43 17,190 400 63 19,810 314 -2,620       0.79 4,680 80% 5,820
VSC 67 80,260 1,198 29 57,240 1,974 23,020       1.65 49,750 98% 51,020
VSG 4 7,190 1,798 6 810 135 6,380       0.08 180 95% 190
VSH 62 119,860 1,933 110 102,280 930 17,580       0.48 43,260 61% 70,640
VST 66 102,500 1,553 44 101,400 2,305 1,100       1.48 25,240 63% 40,190
VTA 14 4,910 351 9 5,650 628 -740       1.79 900 55% 1,640
VTB 14 12,660 904 7 11,710 1,673 950       1.85 8,500 100% 8,510
VTC 15 6,260 417 11 5,870 534 390       1.28 2,060 45% 4,530
VTO 241 772,500 3,205 153 510,270 3,335 262,230       1.04 344,150 70% 494,770

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)