Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 06/03/2009 (Analysis the transaction 06 Mar 2009 HOSE market)
[09/03/2009 19:56:20]

Tổng số lệnh đặt mua phiên này là 11.272 lệnh với tổng khối lượng đặt mua 17.249.170 chứng khoán, so với ngày giao dịch trước tăng 1,6%. Tổng số lệnh đặt bán phiên này là 7.696 lệnh với tổng khối lượng đặt bán 13.891.080 đơn vị, so với phiên trước giảm -17,42%. Chênh lệch khối lượng (mua - bán) 3.358.090 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 156.230 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 39,911 triệu chứng khoán, khối lượng giao dịch bình quân đạt 7,982 triệu ck/phiên; Tổng giá trị giao dịch là 683,448 tỷ đồng, bình quân 136,690 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 

Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
7,932,530
1,586,506
116,494
SSI
5
2,400,200
480,040
50,438
ITA
5
1,423,350
284,670
22,446
SAM
5
1,365,710
273,142
16,745
FPT
5
1,129,940
225,988
48,039

 
Giao dịch của nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
366.770
5,01%
11.401.601.00
9,36%
Bán:
1.073.560
14,66%
21.354.724.00
17,52%
Chênh lệch:
-706.790
 
-9.953.123.00
 
Giao dịch thỏa thuận:
Mua:
480.000
83,92%
3.654.000.00
55,32%
Bán:
480.000
83,92%
3.654.000.00
55,32%
Chênh lệch:
0
 
0.00
 
Tổng cộng:
Mua:
846.770
10,72%
15.055.601.00
11,72%
Bán:
1.553.560
19,67%
25.008.724.00
19,46%
Chênh lệch:
-706.790
 
-9.953.123.00
 
 
Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 18 31,380 1,743 28 19,950 713 11,430       0.41 15,630 95% 16,380
ACL 66 45,790 694 28 13,220 472 32,570       0.68 11,680 93% 12,620
AGF 20 29,110 1,456 45 57,580 1,280 -28,470       0.88 11,050 71% 15,660
ALP 18 30,690 1,705 19 19,280 1,015 11,410       0.60 990 10% 9,490
ALT 7 2,170 310 8 2,030 254 140       0.82 130 76% 170
ANV 135 221,430 1,640 82 123,060 1,501 98,370       0.92 51,270 66% 78,070
ASP 21 13,690 652 19 15,390 810 -1,700       1.24 750 32% 2,380
BAS 2 110 55 5 1,010 202 -900       3.67 0 0% 110
BBC 48 52,550 1,095 45 49,090 1,091 3,460       1.00 22,860 79% 28,870
BBT 16 21,910 1,369 22 64,720 2,942 -42,810       2.15 0 0% 21,910
BHS 4 10,510 2,628 15 20,510 1,367 -10,000       0.52 3,400 36% 9,440
BMC 175 200,390 1,145 129 72,050 559 128,340       0.49 37,900 75% 50,630
BMI 28 12,130 433 33 23,530 713 -11,400       1.65 4,830 61% 7,960
BMP 38 37,270 981 21 15,070 718 22,200       0.73 4,750 76% 6,260
BPC 7 8,760 1,251 11 9,430 857 -670       0.69 200 36% 560
BT6 76 27,960 368 7 350 50 27,610       0.14 0 0% 350
BTC 14 2,370 169 7 2,160 309 210       1.83 1,510 74% 2,040
CAD 17 9,440 555 10 30,160 3,016 -20,720       5.43 3,550 38% 9,440
CAN 27 45,770 1,695 25 41,150 1,646 4,620       0.97 23,220 95% 24,530
CII 41 26,140 638 65 60,410 929 -34,270       1.46 9,150 69% 13,230
CLC 11 6,940 631 6 4,790 798 2,150       1.26 1,310 57% 2,310
CNT 54 21,250 394 31 30,540 985 -9,290       2.50 15,970 83% 19,170
COM 8 1,180 148 4 320 80 860       0.54 220 96% 230
CYC 12 6,590 549 14 13,030 931 -6,440       1.70 120 4% 3,260
DCC 27 13,470 499 10 32,640 3,264 -19,170       6.54 5,850 59% 9,860
DCL 20 44,240 2,212 27 15,550 576 28,690       0.26 6,650 57% 11,650
DCT 19 33,110 1,743 17 35,900 2,112 -2,790       1.21 19,660 98% 19,970
DDM 26 18,920 728 23 21,490 934 -2,570       1.28 2,500 28% 8,800
DHA 29 25,080 865 22 20,520 933 4,560       1.08 3,600 38% 9,400
DHG 60 22,460 374 19 25,280 1,331 -2,820       3.56 11,810 93% 12,690
DIC 75 96,180 1,282 21 100,810 4,800 -4,630       3.74 35,630 46% 76,750
DMC 14 14,730 1,052 19 4,740 249 9,990       0.24 570 34% 1,660
DNP 29 33,690 1,162 33 32,370 981 1,320       0.84 23,060 95% 24,370
DPC 8 2,710 339 5 3,290 658 -580       1.94 1,710 94% 1,810
DPM 307 470,580 1,533 147 257,840 1,754 212,740       1.14 98,760 57% 171,950
DPR 17 28,100 1,653 10 50,480 5,048 -22,380       3.05 4,400 98% 4,480
DQC 124 121,700 981 36 49,320 1,370 72,380       1.40 17,060 72% 23,670
DRC 36 30,070 835 39 17,950 460 12,120       0.55 8,720 74% 11,790
DTT 3 430 143 4 2,200 550 -1,770       3.85 0 0% 30
DXP 18 10,780 599 22 12,510 569 -1,730       0.95 3,060 99% 3,090
DXV 17 29,610 1,742 28 31,260 1,116 -1,650       0.64 7,190 51% 14,130
FBT 8 3,330 416 7 23,060 3,294 -19,730       7.92 2,810 84% 3,330
FMC 13 11,540 888 13 13,260 1,020 -1,720       1.15 5,250 99% 5,290
FPC 1 10 10 7 9,040 1,291 -9,030   129.10 10 100% 10
FPT 332 615,550 1,854 380 412,500 1,086 203,050       0.59 126,560 64% 199,000
GIL 22 36,590 1,663 16 16,030 1,002 20,560       0.60 3,490 52% 6,660
GMC 14 6,970 498 13 7,530 579 -560       1.16 2,100 40% 5,200
GMD 90 198,130 2,201 157 314,500 2,003 -116,370       0.91 79,820 47% 168,810
GTA 5 6,500 1,300 23 16,660 724 -10,160       0.56 0 0% 3,300
HAG 41 19,600 478 52 31,750 611 -12,150       1.28 2,080 17% 12,250
HAP 142 339,320 2,390 153 240,820 1,574 98,500       0.66 125,800 66% 189,740
HAS 59 122,970 2,084 24 16,700 696 106,270       0.33 13,100 78% 16,700
HAX 9 2,450 272 9 2,520 280 -70       1.03 10 3% 350
HBC 49 43,890 896 25 30,370 1,215 13,520       1.36 18,700 77% 24,200
HBD 4 2,250 563 13 10,900 838 -8,650       1.49 0 0% 100
HDC 6 9,000 1,500 12 7,060 588 1,940       0.39 4,600 85% 5,400
HLA 11 31,600 2,873 10 7,070 707 24,530       0.25 600 100% 600
HMC 34 30,570 899 33 60,080 1,821 -29,510       2.03 23,770 82% 28,870
HPG 222 405,080 1,825 155 198,520 1,281 206,560       0.70 81,170 69% 117,880
HRC 17 19,240 1,132 30 16,430 548 2,810       0.48 7,040 81% 8,680
HSG 199 385,730 1,938 85 271,980 3,200 113,750       1.65 120,370 55% 216,970
HSI 15 14,990 999 12 15,330 1,278 -340       1.28 1,750 15% 12,060
HT1 26 29,340 1,128 30 44,190 1,473 -14,850       1.31 9,090 81% 11,200
HTV 14 8,430 602 18 25,640 1,424 -17,210       2.37 400 39% 1,020
ICF 70 78,610 1,123 40 36,970 924 41,640       0.82 19,280 64% 30,170
IFS 11 13,260 1,205 17 17,180 1,011 -3,920       0.84 9,360 82% 11,420
IMP 31 22,370 722 30 37,490 1,250 -15,120       1.73 10,200 71% 14,320
ITA 407 459,980 1,130 170 348,430 2,050 111,550       1.81 149,880 61% 247,510
KDC 81 67,170 829 34 34,330 1,010 32,840       1.22 11,080 51% 21,820
KHA 44 41,220 937 23 23,920 1,040 17,300       1.11 6,460 51% 12,760
KHP 25 48,640 1,946 34 45,150 1,328 3,490       0.68 19,510 92% 21,140
KMR 30 45,440 1,515 44 117,650 2,674 -72,210       1.77 2,130 21% 10,100
KSH 55 68,970 1,254 4 5,000 1,250 63,970       1.00 5,000 100% 5,000
L10 10 14,300 1,430 12 7,160 597 7,140       0.42 900 23% 4,000
LAF 33 25,570 775 22 15,530 706 10,040       0.91 7,380 48% 15,530
LBM 49 60,810 1,241 55 52,550 955 8,260       0.77 17,930 84% 21,300
LCG 72 41,580 578 42 32,180 766 9,400       1.33 15,400 86% 17,850
LGC 9 12,940 1,438 29 36,100 1,245 -23,160       0.87 2,630 37% 7,040
LSS 36 37,080 1,030 21 10,780 513 26,300       0.50 5,210 81% 6,420
MAFPF1 40 27,890 697 28 83,440 2,980 -55,550       4.28 15,770 96% 16,360
MCP 19 27,280 1,436 25 31,350 1,254 -4,070       0.87 13,600 96% 14,180
MCV 39 44,790 1,148 22 24,500 1,114 20,290       0.97 8,860 73% 12,150
MHC 21 26,280 1,251 14 24,100 1,721 2,180       1.38 11,040 58% 19,060
MPC 41 130,260 3,177 55 143,330 2,606 -13,070       0.82 34,100 60% 56,640
MTG 6 2,210 368 10 11,100 1,110 -8,890       3.02 2,200 100% 2,210
NAV 15 21,870 1,458 31 25,060 808 -3,190       0.55 6,770 50% 13,510
NBB 43 165,170 3,841 50 177,760 3,555 -12,590       0.93 66,720 68% 98,720
NHC 35 17,780 508 18 11,180 621 6,600       1.22 4,340 65% 6,640
NKD 60 52,130 869 30 39,760 1,325 12,370       1.52 6,960 41% 16,960
NSC 18 16,880 938 5 470 94 16,410       0.10 0 #DIV/0! 0
NTL 52 30,330 583 29 29,740 1,026 590       1.76 5,290 65% 8,140
OPC 28 54,610 1,950 34 40,140 1,181 14,470       0.61 24,250 81% 29,770
PAC 17 22,400 1,318 10 11,720 1,172 10,680       0.89 5,010 89% 5,600
PET 119 100,270 843 52 86,010 1,654 14,260       1.96 19,010 50% 38,400
PGC 29 64,680 2,230 31 50,320 1,623 14,360       0.73 18,670 65% 28,780
PIT 7 11,520 1,646 10 9,100 910 2,420       0.55 100 83% 120
PJT 9 7,260 807 12 11,630 969 -4,370       1.20 4,890 92% 5,290
PMS 4 1,880 470 6 840 140 1,040       0.30 70 70% 100
PNC 20 10,840 542 15 17,960 1,197 -7,120       2.21 4,180 83% 5,020
PPC 160 254,840 1,593 94 286,300 3,046 -31,460       1.91 60,250 78% 76,980
PRUBF1 74 126,790 1,713 70 289,870 4,141 -163,080       2.42 11,910 21% 57,820
PTC 6 1,420 237 7 3,610 516 -2,190       2.18 1,100 100% 1,100
PVD 134 107,410 802 85 104,340 1,228 3,070       1.53 24,420 66% 37,080
PVF 67 193,280 2,885 99 184,540 1,864 8,740       0.65 74,370 73% 101,320
PVT 490 979,910 2,000 165 613,140 3,716 366,770       1.86 329,320 66% 497,010
RAL 46 53,440 1,162 47 40,050 852 13,390       0.73 11,530 59% 19,470
REE 269 345,970 1,286 131 191,260 1,460 154,710       1.14 75,630 60% 127,080
RHC 4 5,800 1,450 4 2,590 648 3,210       0.45 1,000 100% 1,000
RIC 22 13,670 621 28 22,750 813 -9,080       1.31 7,320 70% 10,420
SAF 5 3,160 632 2 1,640 820 1,520       1.30 0 0% 210
SAM 295 506,840 1,718 205 341,610 1,666 165,230       0.97 146,250 74% 196,540
SAV 8 11,150 1,394 12 30,150 2,513 -19,000       1.80 7,030 96% 7,330
SBT 81 214,860 2,653 68 128,660 1,892 86,200       0.71 54,210 49% 111,120
SC5 31 87,540 2,824 47 40,130 854 47,410       0.30 14,270 74% 19,180
SCD 5 1,480 296 5 2,300 460 -820       1.55 100 91% 110
SDN 14 4,190 299 7 1,500 214 2,690       0.72 1,380 95% 1,460
SFC 6 2,820 470 3 250 83 2,570       0.18 200 100% 200
SFI 104 68,580 659 113 99,420 880 -30,840       1.34 28,010 47% 59,460
SFN 11 5,650 514 8 4,540 568 1,110       1.11 1,560 46% 3,370
SGC 3 1,110 370 8 6,030 754 -4,920       2.04 0 0% 10
SGH 2 50 25 5 1,650 330 -1,600     13.20 0 #DIV/0! 0
SGT 52 76,010 1,462 62 106,620 1,720 -30,610       1.18 28,300 61% 46,020
SHC 18 6,200 344 10 1,640 164 4,560       0.48 510 61% 840
SJ1 6 7,210 1,202 10 5,450 545 1,760       0.45 1,800 90% 2,010
SJD 30 35,590 1,186 28 36,020 1,286 -430       1.08 18,590 70% 26,590
SJS 112 144,430 1,290 122 184,410 1,512 -39,980       1.17 42,460 69% 61,310
SMC 27 19,880 736 30 16,500 550 3,380       0.75 1,300 39% 3,300
SSC 7 880 126 8 3,550 444 -2,670       3.52 500 93% 540
SSI 636 865,780 1,361 279 588,270 2,108 277,510       1.55 278,910 77% 360,490
ST8 10 3,080 308 22 13,780 626 -10,700       2.03 30 2% 1,410
STB 1,035 2,195,190 2,121 480 2,058,440 4,288 136,750       2.02 689,350 73% 940,290
SZL 6 480 80 11 2,400 218 -1,920       2.73 150 65% 230
TAC 378 581,770 1,539 198 310,910 1,570 270,860       1.02 152,740 57% 266,390
TCM 171 575,850 3,368 88 262,430 2,982 313,420       0.89 203,310 83% 244,330
TCR 22 27,330 1,242 16 22,440 1,403 4,890       1.13 6,530 55% 11,790
TCT 29 10,690 369 25 8,060 322 2,630       0.87 2,940 60% 4,900
TDH 54 72,890 1,350 79 67,470 854 5,420       0.63 23,320 71% 32,700
TMC 10 6,870 687 13 7,730 595 -860       0.87 3,220 82% 3,920
TMS 7 4,230 604 20 7,750 388 -3,520       0.64 30 1% 4,230
TNA 19 13,880 731 7 2,420 346 11,460       0.47 1,900 93% 2,040
TNC 26 43,360 1,668 33 49,630 1,504 -6,270       0.90 8,090 44% 18,490
TPC 34 43,790 1,288 34 64,150 1,887 -20,360       1.47 13,220 38% 34,830
TRA 22 17,070 776 6 3,810 635 13,260       0.82 0 0% 310
TRC 30 34,580 1,153 18 45,040 2,502 -10,460       2.17 5,300 48% 11,100
TRI 61 149,730 2,455 46 77,870 1,693 71,860       0.69 54,880 71% 77,570
TS4 44 129,310 2,939 18 51,110 2,839 78,200       0.97 15,320 59% 25,780
TSC 87 55,980 643 80 62,150 777 -6,170       1.21 18,870 65% 28,840
TTC 25 36,680 1,467 45 75,800 1,684 -39,120       1.15 9,540 29% 33,100
TTF 31 18,740 605 23 18,070 786 670       1.30 2,820 25% 11,070
TTP 123 170,410 1,385 124 188,770 1,522 -18,360       1.10 64,980 63% 102,670
TYA 50 61,650 1,233 33 89,190 2,703 -27,540       2.19 29,910 50% 59,480
UIC 12 13,800 1,150 9 12,870 1,430 930       1.24 0 0% 90
UNI 43 69,600 1,619 71 91,210 1,285 -21,610       0.79 27,470 49% 56,230
VFC 66 89,560 1,357 27 38,520 1,427 51,040       1.05 26,190 78% 33,390
VFMVF1 105 399,850 3,808 69 237,680 3,445 162,170       0.90 66,680 73% 90,730
VFMVF4 53 366,290 6,911 28 111,220 3,972 255,070       0.57 5,800 41% 14,000
VGP 12 7,780 648 25 10,210 408 -2,430       0.63 3,200 78% 4,100
VHC 2 550 275 5 7,990 1,598 -7,440       5.81 0 0% 10
VHG 107 245,720 2,296 70 282,090 4,030 -36,370       1.76 67,720 50% 135,020
VIC 280 109,950 393 51 97,180 1,905 12,770       4.85 56,320 66% 85,640
VID 43 199,200 4,633 49 101,590 2,073 97,610       0.45 57,620 65% 89,120
VIP 235 409,680 1,743 107 385,900 3,607 23,780       2.07 134,360 71% 189,580
VIS 35 19,480 557 23 11,920 518 7,560       0.93 1,600 34% 4,710
VKP 14 24,930 1,781 7 3,100 443 21,830       0.25 110 18% 620
VNA 48 47,750 995 33 37,390 1,133 10,360       1.14 16,680 76% 21,880
VNE 62 114,620 1,849 60 149,610 2,494 -34,990       1.35 20,780 53% 39,550
VNM 123 167,030 1,358 80 72,410 905 94,620       0.67 27,110 57% 47,800
VNS 29 34,160 1,178 18 29,470 1,637 4,690       1.39 8,290 58% 14,290
VPK 34 74,430 2,189 21 18,270 870 56,160       0.40 15,820 87% 18,270
VPL 45 20,180 448 47 22,150 471 -1,970       1.05 3,640 46% 7,850
VSC 20 19,900 995 25 11,440 458 8,460       0.46 10 1% 1,020
VSG 5 14,110 2,822 7 5,340 763 8,770       0.27 5,100 99% 5,160
VSH 155 118,750 766 51 70,100 1,375 48,650       1.80 17,560 52% 34,000
VST 4 650 163 36 249,230 6,923 -248,580     42.47 550 85% 650
VTA 14 8,320 594 13 7,560 582 760       0.98 3,080 75% 4,100
VTB 10 3,400 340 3 640 213 2,760       0.63 0 0% 10
VTC 9 3,660 407 9 5,100 567 -1,440       1.39 550 65% 840
VTO 98 187,580 1,914 69 147,830 2,142 39,750       1.12 52,800 67% 78,520

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)