Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 05/03/2009 (Analysis the transaction 05 Mar 2009 HOSE market)
[05/03/2009 17:37:48]

Phiên giao dịch 1.984, ngày 5/3/2009 chỉ số VN-Index tăng 2,32 điểm (0,95%) so với phiên trước, đóng cửa ở mức 246,68 điểm. Tổng số lệnh đặt mua phiên này là 10.435 lệnh với tổng khối lượng đặt mua 16.977.620 chứng khoán, so với ngày giao dịch trước giảm -3,37%. Tổng số lệnh đặt bán phiên này là 9.233 lệnh với tổng khối lượng đặt bán 16.821.390 đơn vị, so với phiên trước tăng 17,36%. Chênh lệch khối lượng (mua - bán) 156.230 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 3.237.120 chứng khoán.Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 40,940 triệu chứng khoán, khối lượng giao dịch bình quân đạt 8,188 triệu ck/phiên; Tổng giá trị giao dịch là 709,201 tỷ đồng, bình quân 141,840 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 

Mã CK
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
9,035,330
1,807,066
132,830
SSI
5
2,579,170
515,834
54,231
ITA
5
1,659,640
331,928
25,742
SAM
5
1,385,200
277,040
16,960
FPT
5
1,268,090
253,618
53,672

Thống kê giao dịch của nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
224.840
2,62%
7.381.829.00
4,76%
Bán:
1.270.680
14,79%
29.820.931.00
19,23%
Chênh lệch:
-1.045.840
 
-22.439.102.00
 
Giao dịch thỏa thuận:
Mua:
0
0,00%
0.00
0,00%
Bán:
0
0,00%
0.00
0,00%
Chênh lệch:
0
 
0.00
 
Tổng cộng:
Mua:
224.840
2,59%
7.381.829.00
4,70%
Bán:
1.270.680
14,66%
29.820.931.00
19,00%
Chênh lệch:
-1.045.840
 
-22.439.102.00
 
 
Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 38 57,790 1,521 25 21,820 873 35,970       0.57 2,400 18% 13,420
ACL 50 29,990 600 16 12,100 756 17,890       1.26 5,100 42% 12,100
AGF 37 60,220 1,628 49 53,540 1,093 6,680       0.67 32,070 84% 38,350
ALP 19 39,990 2,105 32 27,290 853 12,700       0.41 1,200 10% 12,500
ALT 5 1,240 248 4 190 48 1,050       0.19 0 0% 40
ANV 127 344,110 2,710 122 314,640 2,579 29,470       0.95 108,010 64% 168,800
ASP 30 24,040 801 34 28,940 851 -4,900       1.06 8,290 83% 9,980
BAS 1 10 10 3 820 273 -810     27.30 10 100% 10
BBC 53 46,800 883 53 44,680 843 2,120       0.95 8,090 77% 10,480
BBT 24 74,700 3,113 13 24,600 1,892 50,100       0.61 0 0% 24,600
BHS 5 7,170 1,434 20 8,910 446 -1,740       0.31 1,950 60% 3,240
BMC 128 147,560 1,153 94 41,110 437 106,450       0.38 20,030 59% 34,080
BMI 38 24,510 645 38 27,470 723 -2,960       1.12 10,670 63% 16,850
BMP 60 50,370 840 33 37,310 1,131 13,060       1.35 24,610 67% 36,590
BPC 15 16,220 1,081 17 7,370 434 8,850       0.40 1,600 41% 3,890
BT6 53 18,340 346 7 1,000 143 17,340       0.41 180 18% 1,000
BTC 2 90 45 5 230 46 -140       1.02 0 0% 60
CAD 27 74,180 2,747 21 65,240 3,107 8,940       1.13 33,920 60% 56,460
CAN 6 10,450 1,742 10 8,290 829 2,160       0.48 150 58% 260
CII 68 99,050 1,457 73 61,380 841 37,670       0.58 20,950 58% 35,900
CLC 16 16,710 1,044 9 9,850 1,094 6,860       1.05 2,500 100% 2,510
CNT 53 15,480 292 41 33,230 810 -17,750       2.77 11,980 92% 13,060
COM 4 670 168 6 6,810 1,135 -6,140       6.76 310 100% 310
CYC 20 19,150 958 11 7,040 640 12,110       0.67 3,510 79% 4,430
DCC 13 6,780 522 13 35,080 2,698 -28,300       5.17 1,190 48% 2,460
DCL 37 59,960 1,621 46 35,680 776 24,280       0.48 13,430 71% 18,900
DCT 21 15,960 760 37 55,040 1,488 -39,080       1.96 5,660 65% 8,710
DDM 31 42,730 1,378 34 37,380 1,099 5,350       0.80 9,460 55% 17,260
DHA 21 21,350 1,017 30 18,530 618 2,820       0.61 7,410 75% 9,910
DHG 50 15,040 301 23 38,930 1,693 -23,890       5.62 8,020 74% 10,810
DIC 43 55,790 1,297 24 66,830 2,785 -11,040       2.15 11,950 41% 28,850
DMC 20 44,780 2,239 11 4,570 415 40,210       0.19 360 100% 360
DNP 23 14,520 631 17 11,520 678 3,000       1.07 5,150 82% 6,300
DPC 11 8,970 815 5 2,490 498 6,480       0.61 1,670 100% 1,670
DPM 246 409,720 1,666 236 477,590 2,024 -67,870       1.21 160,260 67% 239,530
DPR 25 20,920 837 9 44,410 4,934 -23,490       5.89 1,420 78% 1,830
DQC 90 109,630 1,218 74 76,690 1,036 32,940       0.85 22,040 48% 46,130
DRC 26 22,660 872 33 13,930 422 8,730       0.48 4,630 50% 9,230
DTT 3 610 203 3 950 317 -340       1.56 0 0% 300
DXP 8 3,850 481 16 8,970 561 -5,120       1.17 1,770 99% 1,780
DXV 13 25,040 1,926 23 33,850 1,472 -8,810       0.76 4,000 61% 6,510
FBT 10 6,210 621 9 14,990 1,666 -8,780       2.68 3,010 60% 5,050
FMC 10 8,550 855 10 14,480 1,448 -5,930       1.69 3,100 83% 3,750
FPC 3 230 77 6 7,420 1,237 -7,190     16.06 210 91% 230
FPT 311 453,260 1,457 411 718,540 1,748 -265,280       1.20 153,720 57% 270,690
GIL 35 56,830 1,624 27 48,270 1,788 8,560       1.10 28,640 97% 29,650
GMC 5 400 80 7 2,910 416 -2,510       5.20 10 9% 110
GMD 58 192,930 3,326 23 31,230 1,358 161,700       0.41 10,800 35% 31,230
GTA 8 10,100 1,263 11 6,550 595 3,550       0.47 510 32% 1,600
HAG 36 58,970 1,638 57 54,190 951 4,780       0.58 10,040 47% 21,370
HAP 108 307,360 2,846 64 153,620 2,400 153,740       0.84 119,720 79% 151,370
HAS 34 66,740 1,963 24 15,670 653 51,070       0.33 10,360 66% 15,670
HAX 5 3,210 642 11 6,520 593 -3,310       0.92 0 0% 2,010
HBC 23 14,780 643 37 27,020 730 -12,240       1.14 2,000 23% 8,600
HBD 3 1,010 337 12 5,020 418 -4,010       1.24 0 0% 10
HDC 10 5,940 594 24 14,830 618 -8,890       1.04 1,800 64% 2,800
HLA 23 88,190 3,834 22 48,100 2,186 40,090       0.57 16,580 97% 17,080
HMC 37 37,420 1,011 25 52,900 2,116 -15,480       2.09 27,840 93% 30,020
HPG 195 389,490 1,997 278 395,690 1,423 -6,200       0.71 133,060 50% 264,880
HRC 36 53,870 1,496 33 29,760 902 24,110       0.60 7,750 63% 12,400
HSG 198 301,440 1,522 97 288,620 2,975 12,820       1.95 85,750 56% 152,500
HSI 23 36,740 1,597 10 14,850 1,485 21,890       0.93 13,140 88% 14,850
HT1 29 29,260 1,009 55 86,280 1,569 -57,020       1.56 3,740 29% 12,850
HTV 16 22,900 1,431 25 15,690 628 7,210       0.44 2,810 20% 14,370
ICF 41 34,030 830 23 30,980 1,347 3,050       1.62 10,720 71% 15,200
IFS 7 1,310 187 13 5,560 428 -4,250       2.29 560 73% 770
IMP 29 18,400 634 23 29,060 1,263 -10,660       1.99 8,010 78% 10,220
ITA 341 478,450 1,403 317 475,620 1,500 2,830       1.07 220,380 69% 317,400
KDC 65 79,090 1,217 52 75,140 1,445 3,950       1.19 10,650 33% 31,960
KHA 23 30,790 1,339 28 42,200 1,507 -11,410       1.13 15,130 82% 18,420
KHP 29 71,530 2,467 42 46,490 1,107 25,040       0.45 16,840 70% 24,090
KMR 35 69,110 1,975 58 104,300 1,798 -35,190       0.91 19,180 58% 33,210
KSH 66 137,100 2,077 1 150 150 136,950       0.07 150 100% 150
L10 14 15,210 1,086 10 2,890 289 12,320       0.27 900 47% 1,910
LAF 29 28,370 978 19 12,210 643 16,160       0.66 8,620 72% 11,920
LBM 69 65,600 951 40 55,530 1,388 10,070       1.46 35,770 89% 40,090
LCG 84 95,990 1,143 65 69,080 1,063 26,910       0.93 37,720 64% 59,020
LGC 24 46,830 1,951 25 42,730 1,709 4,100       0.88 28,370 83% 34,370
LSS 43 36,050 838 24 20,370 849 15,680       1.01 8,060 66% 12,160
MAFPF1 29 57,350 1,978 24 38,340 1,598 19,010       0.81 20,460 90% 22,630
MCP 20 11,650 583 12 7,450 621 4,200       1.07 3,300 63% 5,200
MCV 28 51,050 1,823 34 40,620 1,195 10,430       0.66 15,070 72% 21,070
MHC 24 25,080 1,045 27 18,500 685 6,580       0.66 9,890 82% 12,100
MPC 43 264,700 6,156 91 163,990 1,802 100,710       0.29 99,040 92% 107,620
MTG 6 400 67 12 11,930 994 -11,530     14.84 300 75% 400
NAV 16 5,710 357 19 11,040 581 -5,330       1.63 2,420 89% 2,710
NBB 37 96,720 2,614 43 114,420 2,661 -17,700       1.02 49,110 72% 68,370
NHC 26 8,600 331 14 4,950 354 3,650       1.07 320 60% 530
NKD 72 71,630 995 44 73,480 1,670 -1,850       1.68 32,660 69% 47,280
NSC 15 23,280 1,552 18 7,580 421 15,700       0.27 5,100 77% 6,600
NTL 47 50,960 1,084 84 87,090 1,037 -36,130       0.96 13,040 43% 30,560
OPC 29 47,940 1,653 27 44,270 1,640 3,670       0.99 17,110 78% 21,810
PAC 14 29,830 2,131 12 19,580 1,632 10,250       0.77 11,700 100% 11,710
PET 90 90,350 1,004 110 115,950 1,054 -25,600       1.05 36,050 65% 55,060
PGC 32 61,860 1,933 39 62,920 1,613 -1,060       0.83 25,490 84% 30,460
PIT 16 22,100 1,381 16 19,090 1,193 3,010       0.86 9,390 96% 9,790
PJT 23 20,570 894 8 6,450 806 14,120       0.90 4,070 95% 4,270
PMS 7 3,020 431 4 770 193 2,250       0.45 130 21% 630
PNC 17 8,480 499 11 7,220 656 1,260       1.31 2,170 77% 2,830
PPC 129 180,440 1,399 222 440,360 1,984 -259,920       1.42 56,640 44% 127,970
PRUBF1 48 120,110 2,502 74 258,180 3,489 -138,070       1.39 3,810 40% 9,430
PTC 1 400 400 8 2,470 309 -2,070       0.77 400 100% 400
PVD 177 156,700 885 93 181,240 1,949 -24,540       2.20 30,830 43% 70,980
PVF 82 165,520 2,019 118 203,860 1,728 -38,340       0.86 68,200 81% 84,630
PVT 120 182,430 1,520 125 190,170 1,521 -7,740       1.00 71,580 76% 94,240
RAL 58 94,540 1,630 35 40,380 1,154 54,160       0.71 22,560 80% 28,030
REE 307 413,270 1,346 228 391,550 1,717 21,720       1.28 146,520 68% 213,930
RHC 7 6,750 964 6 4,240 707 2,510       0.73 490 49% 990
RIC 14 12,200 871 20 20,580 1,029 -8,380       1.18 5,000 45% 11,000
SAF 10 4,100 410 8 5,210 651 -1,110       1.59 100 7% 1,370
SAM 243 425,380 1,751 307 609,720 1,986 -184,340       1.13 179,010 62% 290,840
SAV 5 3,200 640 16 28,960 1,810 -25,760       2.83 0 0% 1,100
SBT 73 100,340 1,375 61 93,130 1,527 7,210       1.11 25,460 53% 48,300
SC5 23 47,350 2,059 48 34,800 725 12,550       0.35 4,400 39% 11,300
SCD 2 320 160 5 2,980 596 -2,660       3.73 10 11% 90
SDN 9 530 59 6 5,180 863 -4,650     14.63 100 23% 430
SFC 5 6,290 1,258 5 3,310 662 2,980       0.53 2,610 96% 2,710
SFI 128 151,340 1,182 95 106,800 1,124 44,540       0.95 38,440 37% 102,770
SFN 5 2,620 524 6 6,690 1,115 -4,070       2.13 10 0% 2,010
SGC 3 4,600 1,533 4 6,390 1,598 -1,790       1.04 3,500 100% 3,510
SGH 1 10 10 2 890 445 -880     44.50 0 0% 10
SGT 79 95,000 1,203 59 79,430 1,346 15,570       1.12 39,050 66% 59,410
SHC 21 14,150 674 7 3,580 511 10,570       0.76 3,180 89% 3,580
SJ1 4 3,770 943 2 1,500 750 2,270       0.80 1,000 67% 1,500
SJD 15 17,410 1,161 17 17,810 1,048 -400       0.90 5,550 97% 5,750
SJS 149 176,980 1,188 145 315,630 2,177 -138,650       1.83 57,240 48% 119,770
SMC 35 30,430 869 39 19,400 497 11,030       0.57 3,800 47% 8,030
SSC 8 10,870 1,359 16 13,080 818 -2,210       0.60 1,650 86% 1,920
SSI 523 750,310 1,435 515 865,230 1,680 -114,920       1.17 232,030 52% 444,970
ST8 8 1,960 245 12 7,430 619 -5,470       2.53 10 7% 140
STB 1,097 2,636,050 2,403 784 3,099,440 3,953 -463,390       1.65 977,300 62% 1,576,600
SZL 4 560 140 4 1,890 473 -1,330       3.38 0 0% 10
TAC 228 575,820 2,526 131 266,710 2,036 309,110       0.81 128,770 48% 266,510
TCM 94 231,150 2,459 82 229,520 2,799 1,630       1.14 123,020 70% 176,100
TCR 25 26,410 1,056 22 27,960 1,271 -1,550       1.20 13,700 82% 16,650
TCT 36 9,380 261 39 12,430 319 -3,050       1.22 1,470 39% 3,750
TDH 64 59,110 924 77 53,530 695 5,580       0.75 17,680 68% 26,060
TMC 7 3,060 437 9 10,810 1,201 -7,750       2.75 2,100 95% 2,200
TMS 22 5,770 262 33 21,360 647 -15,590       2.47 3,270 58% 5,680
TNA 7 5,900 843 5 6,080 1,216 -180       1.44 1,000 20% 5,000
TNC 30 33,410 1,114 26 24,580 945 8,830       0.85 4,280 25% 17,340
TPC 31 35,710 1,152 39 55,850 1,432 -20,140       1.24 11,000 71% 15,600
TRA 46 42,950 934 10 15,370 1,537 27,580       1.65 7,600 85% 8,910
TRC 45 63,320 1,407 47 80,510 1,713 -17,190       1.22 30,450 77% 39,350
TRI 51 70,570 1,384 31 50,930 1,643 19,640       1.19 21,940 43% 50,930
TS4 68 154,140 2,267 36 165,330 4,593 -11,190       2.03 88,430 78% 112,830
TSC 143 130,280 911 81 116,240 1,435 14,040       1.58 52,480 52% 100,640
TTC 45 63,890 1,420 26 63,720 2,451 170       1.73 36,310 68% 53,520
TTF 30 33,970 1,132 38 26,890 708 7,080       0.63 9,000 66% 13,650
TTP 72 221,480 3,076 100 112,560 1,126 108,920       0.37 70,780 74% 95,240
TYA 38 102,290 2,692 42 85,930 2,046 16,360       0.76 20,840 45% 46,070
UIC 19 38,450 2,024 17 7,650 450 30,800       0.22 2,500 33% 7,650
UNI 33 124,680 3,778 13 5,690 438 118,990       0.12 2,710 48% 5,690
VFC 41 57,270 1,397 46 63,570 1,382 -6,300       0.99 17,810 65% 27,610
VFMVF1 84 375,840 4,474 84 215,740 2,568 160,100       0.57 57,500 59% 98,120
VFMVF4 73 418,780 5,737 57 260,900 4,577 157,880       0.80 78,910 74% 106,120
VGP 3 900 300 18 7,180 399 -6,280       1.33 700 88% 800
VHC 3 11,610 3,870 7 11,350 1,621 260       0.42 10,250 90% 11,350
VHG 100 275,520 2,755 78 305,190 3,913 -29,670       1.42 61,330 44% 139,590
VIC 194 90,100 464 37 50,530 1,366 39,570       2.94 30,080 60% 50,430
VID 51 145,530 2,854 55 167,050 3,037 -21,520       1.06 62,230 54% 114,430
VIP 190 324,000 1,705 198 605,850 3,060 -281,850       1.79 140,060 61% 227,960
VIS 36 23,320 648 21 17,320 825 6,000       1.27 2,360 50% 4,710
VKP 12 8,910 743 12 10,950 913 -2,040       1.23 1,860 84% 2,210
VNA 52 61,530 1,183 34 27,610 812 33,920       0.69 17,150 83% 20,750
VNE 52 68,880 1,325 58 124,460 2,146 -55,580       1.62 12,630 51% 24,530
VNM 208 178,890 860 83 115,460 1,391 63,430       1.62 26,250 48% 55,210
VNS 31 17,180 554 27 31,120 1,153 -13,940       2.08 3,320 38% 8,720
VPK 24 93,490 3,895 7 11,410 1,630 82,080       0.42 500 4% 11,410
VPL 130 117,620 905 59 82,790 1,403 34,830       1.55 22,550 28% 80,660
VSC 17 16,210 954 37 14,220 384 1,990       0.40 5,100 92% 5,550
VSG 6 11,570 1,928 10 7,000 700 4,570       0.36 2,530 63% 4,010
VSH 205 254,650 1,242 95 130,170 1,370 124,480       1.10 52,750 64% 82,730
VST 6 2,810 468 28 168,830 6,030 -166,020     12.88 2,200 78% 2,810
VTA 10 9,010 901 17 10,000 588 -990       0.65 3,490 76% 4,590
VTB 9 3,540 393 8 6,450 806 -2,910       2.05 200 95% 210
VTC 10 4,270 427 8 5,840 730 -1,570       1.71 730 75% 970
VTO 95 196,400 2,067 116 141,840 1,223 54,560       0.59 27,320 42% 65,100
Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)