Phân tích cung cầu (giao dịch) sàn HOSE ngày 04/03/2009 (Analysis the transaction 04 Mar 2009 HOSE market)
[05/03/2009 17:24:24]
Phiên giao dịch 1.983, ngày 4/3/2009 chỉ số VN-Index tăng 2,90 điểm (1,2%) so với phiên trước, đóng cửa ở mức 244,36 điểm. Tổng số lệnh đặt mua phiên này là 10.503 lệnh với tổng khối lượng đặt mua 17.570.210 chứng khoán, so với ngày giao dịch trước tăng 3,73%. Tổng số lệnh đặt bán phiên này là 7.171 lệnh với tổng khối lượng đặt bán 14.333.090 đơn vị, so với phiên trước giảm -5,81%. Chênh lệch khối lượng (mua - bán) 3.237.120 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 1.720.510 chứng khoán
5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
Mã CK
|
Số phiên giao dịch
|
KLGD
|
Bình quân
|
GTGD (tr.đ)
|
STB
|
5
|
11,629,590
|
2,325,918
|
167,928
|
SSI
|
5
|
2,974,210
|
594,842
|
62,602
|
ITA
|
5
|
1,642,480
|
328,496
|
25,270
|
SAM
|
5
|
1,598,920
|
319,784
|
19,513
|
FPT
|
5
|
1,436,190
|
287,238
|
59,456
|
GD Nhà đầu tư NN:
|
Khối lượng giao dịch
(ck)
|
%/ giao dịch của toàn thị trường
|
Giá trị giao dịch (1.000đ)
|
%/ giao dịch của toàn thị trường
|
Giao dịch khớp lệnh:
|
Mua:
|
655.080
|
8,50%
|
19.199.550.00
|
14,81%
|
Bán:
|
609.290
|
7,91%
|
11.771.918.00
|
9,08%
|
Chênh lệch:
|
45.790
|
|
7.427.632.00
|
|
Giao dịch thỏa thuận:
|
Mua:
|
21.000
|
12,80%
|
1.480.500.00
|
36,49%
|
Bán:
|
21.000
|
12,80%
|
1.480.500.00
|
36,49%
|
Chênh lệch:
|
0
|
|
0.00
|
|
Tổng cộng:
|
Mua:
|
676.080
|
8,59%
|
20.680.050.00
|
15,47%
|
Bán:
|
630.290
|
8,01%
|
13.252.418.00
|
9,91%
|
Chênh lệch:
|
45.790
|
|
7.427.632.00
|
|
Chi tiết giao dịch:
Mã CP |
L.Mua |
Kl.Mua |
Mua BQ |
L.Bán |
Kl.Bán |
Bán BQ |
Mua-Bán |
B/M |
P2 |
%P2/KL |
KL |
Symbol |
Buy orders |
Buy volume |
Buy Mov |
Sell orders |
Sell volume |
Sell Mov |
B-S Volume |
S/B Mov |
S2 |
%S2/V |
Volume |
ABT |
12 |
41,710 |
3,476 |
13 |
11,410 |
878 |
30,300 |
0.25 |
3,000 |
73% |
4100 |
ACL |
52 |
26,760 |
515 |
18 |
17,000 |
944 |
9,760 |
1.83 |
10,620 |
88% |
12120 |
AGF |
30 |
53,880 |
1,796 |
28 |
24,740 |
884 |
29,140 |
0.49 |
13,420 |
71% |
18900 |
ALP |
25 |
39,670 |
1,587 |
23 |
23,310 |
1,013 |
16,360 |
0.64 |
6,830 |
65% |
10580 |
ALT |
9 |
5,650 |
628 |
8 |
11,080 |
1,385 |
-5,430 |
2.21 |
4,050 |
89% |
4540 |
ANV |
107 |
161,420 |
1,509 |
49 |
93,800 |
1,914 |
67,620 |
1.27 |
37,680 |
65% |
57600 |
ASP |
28 |
14,170 |
506 |
25 |
20,450 |
818 |
-6,280 |
1.62 |
6,570 |
95% |
6950 |
BAS |
1 |
20 |
20 |
2 |
250 |
125 |
-230 |
6.25 |
0 |
0% |
20 |
BBC |
29 |
40,560 |
1,399 |
26 |
20,120 |
774 |
20,440 |
0.55 |
8,780 |
88% |
10020 |
BBT |
39 |
84,340 |
2,163 |
6 |
40,200 |
6,700 |
44,140 |
3.10 |
0 |
0% |
30830 |
BHS |
10 |
4,010 |
401 |
26 |
14,400 |
554 |
-10,390 |
1.38 |
1,100 |
44% |
2510 |
BMC |
108 |
108,030 |
1,000 |
153 |
79,740 |
521 |
28,290 |
0.52 |
25,800 |
67% |
38410 |
BMI |
30 |
51,030 |
1,701 |
28 |
22,540 |
805 |
28,490 |
0.47 |
14,800 |
89% |
16620 |
BMP |
43 |
41,830 |
973 |
20 |
20,110 |
1,006 |
21,720 |
1.03 |
3,900 |
22% |
17510 |
BPC |
7 |
9,010 |
1,287 |
12 |
7,950 |
663 |
1,060 |
0.52 |
310 |
100% |
310 |
BT6 |
76 |
21,220 |
279 |
18 |
6,770 |
376 |
14,450 |
1.35 |
4,650 |
69% |
6760 |
BTC |
12 |
7,130 |
594 |
8 |
4,690 |
586 |
2,440 |
0.99 |
3,210 |
86% |
3720 |
CAD |
18 |
96,850 |
5,381 |
23 |
46,990 |
2,043 |
49,860 |
0.38 |
38,160 |
92% |
41360 |
CAN |
13 |
21,030 |
1,618 |
14 |
20,670 |
1,476 |
360 |
0.91 |
3,340 |
100% |
3340 |
CII |
48 |
60,680 |
1,264 |
66 |
49,110 |
744 |
11,570 |
0.59 |
21,630 |
65% |
33510 |
CLC |
16 |
13,900 |
869 |
4 |
12,600 |
3,150 |
1,300 |
3.62 |
6,000 |
100% |
6010 |
CNT |
36 |
20,870 |
580 |
25 |
25,780 |
1,031 |
-4,910 |
1.78 |
13,270 |
99% |
13360 |
COM |
3 |
120 |
40 |
5 |
5,790 |
1,158 |
-5,670 |
28.95 |
0 |
0% |
20 |
CYC |
17 |
6,140 |
361 |
6 |
4,650 |
775 |
1,490 |
2.15 |
2,060 |
80% |
2560 |
DCC |
16 |
5,260 |
329 |
7 |
2,250 |
321 |
3,010 |
0.98 |
260 |
27% |
980 |
DCL |
50 |
67,090 |
1,342 |
20 |
13,370 |
669 |
53,720 |
0.50 |
300 |
13% |
2330 |
DCT |
29 |
37,010 |
1,276 |
18 |
15,590 |
866 |
21,420 |
0.68 |
4,500 |
98% |
4600 |
DDM |
32 |
17,310 |
541 |
17 |
29,830 |
1,755 |
-12,520 |
3.24 |
7,840 |
96% |
8140 |
DHA |
30 |
31,820 |
1,061 |
19 |
17,130 |
902 |
14,690 |
0.85 |
10,930 |
99% |
11030 |
DHG |
28 |
14,630 |
523 |
20 |
24,620 |
1,231 |
-9,990 |
2.35 |
310 |
56% |
550 |
DIC |
40 |
50,550 |
1,264 |
14 |
27,760 |
1,983 |
22,790 |
1.57 |
12,410 |
93% |
13310 |
DMC |
21 |
51,710 |
2,462 |
19 |
8,280 |
436 |
43,430 |
0.18 |
80 |
2% |
3380 |
DNP |
24 |
15,820 |
659 |
9 |
8,500 |
944 |
7,320 |
1.43 |
7,080 |
91% |
7740 |
DPC |
9 |
6,650 |
739 |
5 |
4,280 |
856 |
2,370 |
1.16 |
3,060 |
88% |
3470 |
DPM |
317 |
436,010 |
1,375 |
106 |
242,220 |
2,285 |
193,790 |
1.66 |
112,600 |
71% |
157790 |
DPR |
23 |
53,280 |
2,317 |
15 |
83,870 |
5,591 |
-30,590 |
2.41 |
24,030 |
71% |
34080 |
DQC |
96 |
101,170 |
1,054 |
51 |
62,510 |
1,226 |
38,660 |
1.16 |
30,080 |
69% |
43630 |
DRC |
36 |
42,950 |
1,193 |
35 |
27,330 |
781 |
15,620 |
0.65 |
13,330 |
68% |
19670 |
DTT |
4 |
370 |
93 |
6 |
5,940 |
990 |
-5,570 |
10.65 |
10 |
3% |
330 |
DXP |
22 |
13,700 |
623 |
13 |
8,650 |
665 |
5,050 |
1.07 |
5,500 |
97% |
5650 |
DXV |
26 |
37,460 |
1,441 |
26 |
41,180 |
1,584 |
-3,720 |
1.10 |
8,190 |
77% |
10580 |
FBT |
4 |
310 |
78 |
5 |
4,130 |
826 |
-3,820 |
10.59 |
0 |
0% |
130 |
FMC |
8 |
6,170 |
771 |
10 |
4,870 |
487 |
1,300 |
0.63 |
210 |
17% |
1230 |
FPC |
3 |
980 |
327 |
10 |
19,770 |
1,977 |
-18,790 |
6.05 |
0 |
0% |
980 |
FPT |
267 |
389,350 |
1,458 |
242 |
307,350 |
1,270 |
82,000 |
0.87 |
133,740 |
74% |
181120 |
GIL |
21 |
39,150 |
1,864 |
18 |
36,930 |
2,052 |
2,220 |
1.10 |
11,720 |
80% |
14710 |
GMC |
2 |
40 |
20 |
9 |
3,670 |
408 |
-3,630 |
20.40 |
0 |
0% |
40 |
GMD |
98 |
268,500 |
2,740 |
81 |
94,350 |
1,165 |
174,150 |
0.43 |
73,650 |
81% |
91350 |
GTA |
15 |
24,770 |
1,651 |
15 |
7,240 |
483 |
17,530 |
0.29 |
3,970 |
78% |
5070 |
HAG |
45 |
31,680 |
704 |
19 |
25,930 |
1,365 |
5,750 |
1.94 |
2,450 |
25% |
9880 |
HAP |
64 |
193,150 |
3,018 |
84 |
147,130 |
1,752 |
46,020 |
0.58 |
94,650 |
76% |
125240 |
HAS |
53 |
62,310 |
1,176 |
28 |
27,280 |
974 |
35,030 |
0.83 |
22,780 |
84% |
27280 |
HAX |
12 |
3,420 |
285 |
10 |
3,180 |
318 |
240 |
1.12 |
1,030 |
94% |
1100 |
HBC |
42 |
46,310 |
1,103 |
30 |
38,440 |
1,281 |
7,870 |
1.16 |
16,610 |
74% |
22570 |
HBD |
3 |
2,600 |
867 |
6 |
6,880 |
1,147 |
-4,280 |
1.32 |
100 |
100% |
100 |
HDC |
7 |
9,900 |
1,414 |
13 |
9,410 |
724 |
490 |
0.51 |
2,530 |
56% |
4530 |
HLA |
12 |
34,310 |
2,859 |
23 |
48,290 |
2,100 |
-13,980 |
0.73 |
7,020 |
88% |
8020 |
HMC |
14 |
4,100 |
293 |
26 |
45,920 |
1,766 |
-41,820 |
6.03 |
1,960 |
58% |
3400 |
HPG |
197 |
289,880 |
1,471 |
109 |
153,410 |
1,407 |
136,470 |
0.96 |
77,250 |
80% |
96250 |
HRC |
13 |
17,340 |
1,334 |
32 |
19,820 |
619 |
-2,480 |
0.46 |
6,030 |
48% |
12540 |
HSG |
176 |
256,680 |
1,458 |
79 |
302,480 |
3,829 |
-45,800 |
2.63 |
100,690 |
68% |
148080 |
HSI |
19 |
20,850 |
1,097 |
7 |
7,660 |
1,094 |
13,190 |
1.00 |
5,900 |
89% |
6650 |
HT1 |
22 |
17,540 |
797 |
29 |
36,870 |
1,271 |
-19,330 |
1.59 |
4,960 |
83% |
6010 |
HTV |
12 |
13,710 |
1,143 |
10 |
3,240 |
324 |
10,470 |
0.28 |
90 |
90% |
100 |
ICF |
54 |
45,390 |
841 |
23 |
23,900 |
1,039 |
21,490 |
1.24 |
6,810 |
63% |
10820 |
IFS |
20 |
7,410 |
371 |
19 |
10,470 |
551 |
-3,060 |
1.49 |
4,390 |
70% |
6290 |
IMP |
20 |
33,460 |
1,673 |
23 |
23,530 |
1,023 |
9,930 |
0.61 |
2,630 |
87% |
3030 |
ITA |
294 |
362,630 |
1,233 |
304 |
426,060 |
1,402 |
-63,430 |
1.14 |
160,340 |
61% |
264970 |
KDC |
77 |
123,330 |
1,602 |
57 |
117,790 |
2,066 |
5,540 |
1.29 |
76,930 |
91% |
84970 |
KHA |
37 |
84,940 |
2,296 |
26 |
43,850 |
1,687 |
41,090 |
0.73 |
12,790 |
59% |
21850 |
KHP |
51 |
81,160 |
1,591 |
36 |
62,900 |
1,747 |
18,260 |
1.10 |
21,670 |
62% |
35010 |
KMR |
29 |
60,060 |
2,071 |
40 |
50,610 |
1,265 |
9,450 |
0.61 |
15,910 |
92% |
17380 |
KSH |
19 |
29,670 |
1,562 |
12 |
19,580 |
1,632 |
10,090 |
1.04 |
14,790 |
99% |
14890 |
L10 |
15 |
16,920 |
1,128 |
15 |
9,530 |
635 |
7,390 |
0.56 |
2,410 |
45% |
5410 |
LAF |
21 |
26,240 |
1,250 |
16 |
12,630 |
789 |
13,610 |
0.63 |
5,660 |
50% |
11380 |
LBM |
68 |
56,340 |
829 |
36 |
44,050 |
1,224 |
12,290 |
1.48 |
7,930 |
65% |
12270 |
LCG |
44 |
49,110 |
1,116 |
29 |
38,190 |
1,317 |
10,920 |
1.18 |
3,010 |
22% |
13560 |
LGC |
22 |
67,600 |
3,073 |
34 |
44,250 |
1,301 |
23,350 |
0.42 |
33,190 |
76% |
43450 |
LSS |
35 |
35,640 |
1,018 |
14 |
26,110 |
1,865 |
9,530 |
1.83 |
250 |
1% |
20250 |
MAFPF1 |
43 |
73,590 |
1,711 |
25 |
48,260 |
1,930 |
25,330 |
1.13 |
23,380 |
84% |
27860 |
MCP |
41 |
56,820 |
1,386 |
21 |
25,050 |
1,193 |
31,770 |
0.86 |
6,250 |
33% |
18750 |
MCV |
48 |
48,320 |
1,007 |
16 |
23,210 |
1,451 |
25,110 |
1.44 |
8,990 |
92% |
9740 |
MHC |
18 |
26,930 |
1,496 |
17 |
23,650 |
1,391 |
3,280 |
0.93 |
11,220 |
73% |
15320 |
MPC |
34 |
109,540 |
3,222 |
50 |
80,580 |
1,612 |
28,960 |
0.50 |
13,350 |
91% |
14700 |
MTG |
4 |
170 |
43 |
11 |
11,270 |
1,025 |
-11,100 |
23.84 |
100 |
59% |
170 |
NAV |
22 |
15,320 |
696 |
14 |
13,440 |
960 |
1,880 |
1.38 |
8,610 |
88% |
9790 |
NBB |
40 |
139,130 |
3,478 |
41 |
127,150 |
3,101 |
11,980 |
0.89 |
40,500 |
82% |
49400 |
NHC |
31 |
11,890 |
384 |
14 |
4,720 |
337 |
7,170 |
0.88 |
1,530 |
60% |
2560 |
NKD |
55 |
79,000 |
1,436 |
37 |
53,850 |
1,455 |
25,150 |
1.01 |
35,050 |
91% |
38410 |
NSC |
17 |
15,730 |
925 |
12 |
10,830 |
903 |
4,900 |
0.98 |
5,620 |
85% |
6630 |
NTL |
76 |
55,750 |
734 |
42 |
26,160 |
623 |
29,590 |
0.85 |
11,450 |
79% |
14550 |
OPC |
22 |
27,280 |
1,240 |
21 |
17,350 |
826 |
9,930 |
0.67 |
8,550 |
81% |
10550 |
PAC |
13 |
37,080 |
2,852 |
12 |
22,050 |
1,838 |
15,030 |
0.64 |
10,000 |
60% |
16600 |
PET |
89 |
75,130 |
844 |
51 |
52,580 |
1,031 |
22,550 |
1.22 |
13,740 |
75% |
18290 |
PGC |
28 |
34,400 |
1,229 |
32 |
40,400 |
1,263 |
-6,000 |
1.03 |
7,490 |
71% |
10500 |
PIT |
18 |
33,730 |
1,874 |
20 |
19,390 |
970 |
14,340 |
0.52 |
7,900 |
75% |
10600 |
PJT |
15 |
11,920 |
795 |
12 |
6,840 |
570 |
5,080 |
0.72 |
3,850 |
91% |
4250 |
PMS |
3 |
1,580 |
527 |
2 |
90 |
45 |
1,490 |
0.09 |
20 |
100% |
20 |
PNC |
9 |
6,660 |
740 |
8 |
4,560 |
570 |
2,100 |
0.77 |
500 |
91% |
550 |
PPC |
103 |
277,000 |
2,689 |
173 |
369,590 |
2,136 |
-92,590 |
0.79 |
63,300 |
56% |
112630 |
PRUBF1 |
54 |
120,380 |
2,229 |
65 |
177,350 |
2,728 |
-56,970 |
1.22 |
11,080 |
51% |
21700 |
PTC |
10 |
3,570 |
357 |
7 |
5,750 |
821 |
-2,180 |
2.30 |
2,000 |
74% |
2690 |
PVD |
79 |
110,970 |
1,405 |
94 |
131,580 |
1,400 |
-20,610 |
1.00 |
35,010 |
61% |
57650 |
PVF |
124 |
262,310 |
2,115 |
110 |
222,390 |
2,022 |
39,920 |
0.96 |
78,030 |
65% |
120530 |
PVT |
171 |
190,600 |
1,115 |
66 |
129,240 |
1,958 |
61,360 |
1.76 |
57,030 |
70% |
81090 |
RAL |
44 |
63,630 |
1,446 |
41 |
38,770 |
946 |
24,860 |
0.65 |
16,270 |
72% |
22670 |
REE |
227 |
361,060 |
1,591 |
137 |
255,020 |
1,861 |
106,040 |
1.17 |
97,910 |
68% |
143520 |
RHC |
7 |
10,920 |
1,560 |
4 |
8,520 |
2,130 |
2,400 |
1.37 |
500 |
25% |
1980 |
RIC |
19 |
12,880 |
678 |
14 |
7,510 |
536 |
5,370 |
0.79 |
2,270 |
33% |
6900 |
SAF |
3 |
1,570 |
523 |
4 |
2,540 |
635 |
-970 |
1.21 |
10 |
100% |
10 |
SAM |
217 |
398,120 |
1,835 |
224 |
565,930 |
2,526 |
-167,810 |
1.38 |
185,230 |
81% |
229680 |
SAV |
4 |
1,780 |
445 |
11 |
6,280 |
571 |
-4,500 |
1.28 |
100 |
9% |
1100 |
SBT |
72 |
152,090 |
2,112 |
54 |
104,910 |
1,943 |
47,180 |
0.92 |
52,650 |
81% |
65210 |
SC5 |
35 |
60,020 |
1,715 |
28 |
38,460 |
1,374 |
21,560 |
0.80 |
10,040 |
91% |
11040 |
SCD |
4 |
1,320 |
330 |
6 |
2,660 |
443 |
-1,340 |
1.34 |
310 |
55% |
560 |
SDN |
5 |
250 |
50 |
11 |
7,050 |
641 |
-6,800 |
12.82 |
130 |
52% |
250 |
SFC |
13 |
11,520 |
886 |
9 |
6,420 |
713 |
5,100 |
0.80 |
6,220 |
97% |
6410 |
SFI |
159 |
182,340 |
1,147 |
64 |
98,980 |
1,547 |
83,360 |
1.35 |
74,940 |
76% |
98980 |
SFN |
5 |
6,180 |
1,236 |
13 |
14,100 |
1,085 |
-7,920 |
0.88 |
3,170 |
61% |
5180 |
SGC |
6 |
5,290 |
882 |
10 |
10,050 |
1,005 |
-4,760 |
1.14 |
990 |
45% |
2190 |
SGH |
6 |
730 |
122 |
5 |
1,150 |
230 |
-420 |
1.89 |
500 |
98% |
510 |
SGT |
34 |
34,360 |
1,011 |
33 |
50,130 |
1,519 |
-15,770 |
1.50 |
4,920 |
50% |
9820 |
SHC |
19 |
2,760 |
145 |
7 |
1,950 |
279 |
810 |
1.92 |
240 |
19% |
1270 |
SJ1 |
6 |
6,170 |
1,028 |
8 |
2,940 |
368 |
3,230 |
0.36 |
2,070 |
93% |
2220 |
SJD |
21 |
15,330 |
730 |
15 |
12,780 |
852 |
2,550 |
1.17 |
4,580 |
81% |
5630 |
SJS |
133 |
171,340 |
1,288 |
103 |
173,800 |
1,687 |
-2,460 |
1.31 |
64,210 |
77% |
83690 |
SMC |
34 |
33,690 |
991 |
33 |
25,000 |
758 |
8,690 |
0.76 |
8,310 |
57% |
14650 |
SSC |
10 |
10,060 |
1,006 |
7 |
4,040 |
577 |
6,020 |
0.57 |
1,620 |
93% |
1750 |
SSI |
654 |
804,070 |
1,229 |
270 |
524,460 |
1,942 |
279,610 |
1.58 |
206,870 |
68% |
305430 |
ST8 |
7 |
4,930 |
704 |
4 |
3,550 |
888 |
1,380 |
1.26 |
0 |
0% |
10 |
STB |
1,528 |
4,124,530 |
2,699 |
746 |
3,852,870 |
5,165 |
271,660 |
1.91 |
1,593,280 |
78% |
2032500 |
SZL |
4 |
430 |
108 |
4 |
2,120 |
530 |
-1,690 |
4.91 |
0 |
0% |
30 |
TAC |
226 |
478,730 |
2,118 |
170 |
258,920 |
1,523 |
219,810 |
0.72 |
203,170 |
89% |
228170 |
TCM |
142 |
298,640 |
2,103 |
82 |
145,490 |
1,774 |
153,150 |
0.84 |
108,150 |
80% |
134450 |
TCR |
6 |
1,880 |
313 |
6 |
14,040 |
2,340 |
-12,160 |
7.48 |
100 |
50% |
200 |
TCT |
27 |
8,590 |
318 |
15 |
6,900 |
460 |
1,690 |
1.45 |
1,010 |
83% |
1210 |
TDH |
83 |
85,270 |
1,027 |
56 |
44,550 |
796 |
40,720 |
0.78 |
21,450 |
77% |
28010 |
TMC |
8 |
7,050 |
881 |
13 |
10,740 |
826 |
-3,690 |
0.94 |
1,000 |
33% |
3050 |
TMS |
25 |
10,500 |
420 |
15 |
9,650 |
643 |
850 |
1.53 |
2,650 |
27% |
9650 |
TNA |
9 |
2,230 |
248 |
6 |
4,310 |
718 |
-2,080 |
2.90 |
90 |
17% |
530 |
TNC |
21 |
20,480 |
975 |
15 |
12,780 |
852 |
7,700 |
0.87 |
5,120 |
98% |
5220 |
TPC |
39 |
47,780 |
1,225 |
25 |
62,770 |
2,511 |
-14,990 |
2.05 |
6,020 |
54% |
11080 |
TRA |
13 |
48,240 |
3,711 |
4 |
5,390 |
1,348 |
42,850 |
0.36 |
0 |
0% |
140 |
TRC |
29 |
51,240 |
1,767 |
57 |
96,830 |
1,699 |
-45,590 |
0.96 |
26,050 |
72% |
36330 |
TRI |
48 |
106,970 |
2,229 |
33 |
40,390 |
1,224 |
66,580 |
0.55 |
17,630 |
45% |
39290 |
TS4 |
28 |
49,040 |
1,751 |
29 |
52,310 |
1,804 |
-3,270 |
1.03 |
6,700 |
46% |
14590 |
TSC |
57 |
34,030 |
597 |
55 |
28,840 |
524 |
5,190 |
0.88 |
3,970 |
42% |
9440 |
TTC |
16 |
26,140 |
1,634 |
40 |
63,010 |
1,575 |
-36,870 |
0.96 |
1,330 |
6% |
22650 |
TTF |
31 |
18,620 |
601 |
17 |
22,470 |
1,322 |
-3,850 |
2.20 |
6,180 |
65% |
9450 |
TTP |
44 |
129,760 |
2,949 |
61 |
83,820 |
1,374 |
45,940 |
0.47 |
61,280 |
75% |
82080 |
TYA |
35 |
79,640 |
2,275 |
21 |
48,280 |
2,299 |
31,360 |
1.01 |
17,070 |
71% |
24030 |
UIC |
12 |
15,660 |
1,305 |
7 |
1,250 |
179 |
14,410 |
0.14 |
40 |
80% |
50 |
UNI |
24 |
46,990 |
1,958 |
14 |
8,350 |
596 |
38,640 |
0.30 |
4,600 |
55% |
8350 |
VFC |
47 |
66,030 |
1,405 |
26 |
35,020 |
1,347 |
31,010 |
0.96 |
12,470 |
78% |
16070 |
VFMVF1 |
97 |
292,550 |
3,016 |
54 |
221,520 |
4,102 |
71,030 |
1.36 |
77,270 |
92% |
84370 |
VFMVF4 |
72 |
267,240 |
3,712 |
34 |
163,980 |
4,823 |
103,260 |
1.30 |
43,960 |
74% |
59670 |
VGP |
6 |
2,620 |
437 |
10 |
3,380 |
338 |
-760 |
0.77 |
100 |
8% |
1260 |
VHC |
6 |
10,240 |
1,707 |
3 |
1,560 |
520 |
8,680 |
0.30 |
0 |
0% |
180 |
VHG |
145 |
506,550 |
3,493 |
56 |
282,850 |
5,051 |
223,700 |
1.45 |
99,420 |
46% |
213850 |
VIC |
403 |
206,820 |
513 |
37 |
205,150 |
5,545 |
1,670 |
10.81 |
132,280 |
80% |
165080 |
VID |
34 |
70,850 |
2,084 |
45 |
81,680 |
1,815 |
-10,830 |
0.87 |
20,100 |
53% |
37680 |
VIP |
257 |
601,860 |
2,342 |
221 |
590,880 |
2,674 |
10,980 |
1.14 |
252,930 |
57% |
440870 |
VIS |
24 |
12,140 |
506 |
30 |
30,730 |
1,024 |
-18,590 |
2.02 |
5,190 |
78% |
6690 |
VKP |
14 |
16,110 |
1,151 |
7 |
10,910 |
1,559 |
5,200 |
1.35 |
4,150 |
93% |
4460 |
VNA |
41 |
33,210 |
810 |
31 |
32,450 |
1,047 |
760 |
1.29 |
8,210 |
70% |
11810 |
VNE |
48 |
66,040 |
1,376 |
31 |
70,990 |
2,290 |
-4,950 |
1.66 |
8,550 |
81% |
10600 |
VNM |
53 |
67,630 |
1,276 |
102 |
73,430 |
720 |
-5,800 |
0.56 |
19,980 |
62% |
32380 |
VNS |
34 |
31,280 |
920 |
18 |
30,980 |
1,721 |
300 |
1.87 |
10,400 |
58% |
17900 |
VPK |
21 |
45,760 |
2,179 |
10 |
17,890 |
1,789 |
27,870 |
0.82 |
16,630 |
93% |
17890 |
VPL |
102 |
96,390 |
945 |
19 |
8,090 |
426 |
88,300 |
0.45 |
6,050 |
75% |
8090 |
VSC |
19 |
17,730 |
933 |
21 |
6,240 |
297 |
11,490 |
0.32 |
920 |
61% |
1520 |
VSG |
1 |
5,000 |
5,000 |
6 |
5,530 |
922 |
-530 |
0.18 |
0 |
#DIV/0! |
0 |
VSH |
57 |
83,670 |
1,468 |
80 |
82,230 |
1,028 |
1,440 |
0.70 |
36,850 |
72% |
51370 |
VST |
5 |
1,130 |
226 |
34 |
189,100 |
5,562 |
-187,970 |
24.61 |
1,110 |
98% |
1130 |
VTA |
13 |
10,920 |
840 |
12 |
7,370 |
614 |
3,550 |
0.73 |
1,770 |
75% |
2360 |
VTB |
15 |
4,780 |
319 |
7 |
21,050 |
3,007 |
-16,270 |
9.43 |
960 |
99% |
970 |
VTC |
7 |
3,520 |
503 |
10 |
5,460 |
546 |
-1,940 |
1.09 |
10 |
1% |
1690 |
VTO |
129 |
454,720 |
3,525 |
103 |
149,050 |
1,447 |
305,670 |
0.41 |
103,090 |
85% |
121740 |
Dữ liệu ngày 04/03, UBCK đến ngày 05/03 mới cung cấp.
Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)
|