Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 04/03/2009 (Analysis the transaction 04 Mar 2009 HOSE market)
[05/03/2009 17:24:24]

Phiên giao dịch 1.983, ngày 4/3/2009 chỉ số VN-Index tăng 2,90 điểm (1,2%) so với phiên trước, đóng cửa ở mức 244,36 điểm. Tổng số lệnh đặt mua phiên này là 10.503 lệnh với tổng khối lượng đặt mua 17.570.210 chứng khoán, so với ngày giao dịch trước tăng 3,73%. Tổng số lệnh đặt bán phiên này là 7.171 lệnh với tổng khối lượng đặt bán 14.333.090 đơn vị, so với phiên trước giảm -5,81%. Chênh lệch khối lượng (mua - bán) 3.237.120 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 1.720.510 chứng khoán

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:
 

Mã CK

 
Số phiên giao dịch
KLGD
Bình quân
GTGD (tr.đ)
STB
5
11,629,590
2,325,918
167,928
SSI
5
2,974,210
594,842
62,602
ITA
5
1,642,480
328,496
25,270
SAM
5
1,598,920
319,784
19,513
FPT
5
1,436,190
287,238
59,456
GD Nhà đầu tư NN:
 
 
Khối lượng giao dịch
(ck)
%/ giao dịch của toàn thị trường
Giá trị giao dịch (1.000đ)
%/ giao dịch của toàn thị trường
Giao dịch khớp lệnh: 
Mua:
655.080
8,50%
19.199.550.00
14,81%
Bán:
609.290
7,91%
11.771.918.00
9,08%
Chênh lệch:
45.790
 
7.427.632.00
 
Giao dịch thỏa thuận:
Mua:
21.000
12,80%
1.480.500.00
36,49%
Bán:
21.000
12,80%
1.480.500.00
36,49%
Chênh lệch:
0
 
0.00
 
Tổng cộng:
Mua:
676.080
8,59%
20.680.050.00
15,47%
Bán:
630.290
8,01%
13.252.418.00
9,91%
Chênh lệch:
45.790
 
7.427.632.00
 
 

Chi tiết giao dịch:
Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 12 41,710 3,476 13 11,410 878 30,300       0.25 3,000 73% 4100
ACL 52 26,760 515 18 17,000 944 9,760       1.83 10,620 88% 12120
AGF 30 53,880 1,796 28 24,740 884 29,140       0.49 13,420 71% 18900
ALP 25 39,670 1,587 23 23,310 1,013 16,360       0.64 6,830 65% 10580
ALT 9 5,650 628 8 11,080 1,385 -5,430       2.21 4,050 89% 4540
ANV 107 161,420 1,509 49 93,800 1,914 67,620       1.27 37,680 65% 57600
ASP 28 14,170 506 25 20,450 818 -6,280       1.62 6,570 95% 6950
BAS 1 20 20 2 250 125 -230       6.25 0 0% 20
BBC 29 40,560 1,399 26 20,120 774 20,440       0.55 8,780 88% 10020
BBT 39 84,340 2,163 6 40,200 6,700 44,140       3.10 0 0% 30830
BHS 10 4,010 401 26 14,400 554 -10,390       1.38 1,100 44% 2510
BMC 108 108,030 1,000 153 79,740 521 28,290       0.52 25,800 67% 38410
BMI 30 51,030 1,701 28 22,540 805 28,490       0.47 14,800 89% 16620
BMP 43 41,830 973 20 20,110 1,006 21,720       1.03 3,900 22% 17510
BPC 7 9,010 1,287 12 7,950 663 1,060       0.52 310 100% 310
BT6 76 21,220 279 18 6,770 376 14,450       1.35 4,650 69% 6760
BTC 12 7,130 594 8 4,690 586 2,440       0.99 3,210 86% 3720
CAD 18 96,850 5,381 23 46,990 2,043 49,860       0.38 38,160 92% 41360
CAN 13 21,030 1,618 14 20,670 1,476 360       0.91 3,340 100% 3340
CII 48 60,680 1,264 66 49,110 744 11,570       0.59 21,630 65% 33510
CLC 16 13,900 869 4 12,600 3,150 1,300       3.62 6,000 100% 6010
CNT 36 20,870 580 25 25,780 1,031 -4,910       1.78 13,270 99% 13360
COM 3 120 40 5 5,790 1,158 -5,670     28.95 0 0% 20
CYC 17 6,140 361 6 4,650 775 1,490       2.15 2,060 80% 2560
DCC 16 5,260 329 7 2,250 321 3,010       0.98 260 27% 980
DCL 50 67,090 1,342 20 13,370 669 53,720       0.50 300 13% 2330
DCT 29 37,010 1,276 18 15,590 866 21,420       0.68 4,500 98% 4600
DDM 32 17,310 541 17 29,830 1,755 -12,520       3.24 7,840 96% 8140
DHA 30 31,820 1,061 19 17,130 902 14,690       0.85 10,930 99% 11030
DHG 28 14,630 523 20 24,620 1,231 -9,990       2.35 310 56% 550
DIC 40 50,550 1,264 14 27,760 1,983 22,790       1.57 12,410 93% 13310
DMC 21 51,710 2,462 19 8,280 436 43,430       0.18 80 2% 3380
DNP 24 15,820 659 9 8,500 944 7,320       1.43 7,080 91% 7740
DPC 9 6,650 739 5 4,280 856 2,370       1.16 3,060 88% 3470
DPM 317 436,010 1,375 106 242,220 2,285 193,790       1.66 112,600 71% 157790
DPR 23 53,280 2,317 15 83,870 5,591 -30,590       2.41 24,030 71% 34080
DQC 96 101,170 1,054 51 62,510 1,226 38,660       1.16 30,080 69% 43630
DRC 36 42,950 1,193 35 27,330 781 15,620       0.65 13,330 68% 19670
DTT 4 370 93 6 5,940 990 -5,570     10.65 10 3% 330
DXP 22 13,700 623 13 8,650 665 5,050       1.07 5,500 97% 5650
DXV 26 37,460 1,441 26 41,180 1,584 -3,720       1.10 8,190 77% 10580
FBT 4 310 78 5 4,130 826 -3,820     10.59 0 0% 130
FMC 8 6,170 771 10 4,870 487 1,300       0.63 210 17% 1230
FPC 3 980 327 10 19,770 1,977 -18,790       6.05 0 0% 980
FPT 267 389,350 1,458 242 307,350 1,270 82,000       0.87 133,740 74% 181120
GIL 21 39,150 1,864 18 36,930 2,052 2,220       1.10 11,720 80% 14710
GMC 2 40 20 9 3,670 408 -3,630     20.40 0 0% 40
GMD 98 268,500 2,740 81 94,350 1,165 174,150       0.43 73,650 81% 91350
GTA 15 24,770 1,651 15 7,240 483 17,530       0.29 3,970 78% 5070
HAG 45 31,680 704 19 25,930 1,365 5,750       1.94 2,450 25% 9880
HAP 64 193,150 3,018 84 147,130 1,752 46,020       0.58 94,650 76% 125240
HAS 53 62,310 1,176 28 27,280 974 35,030       0.83 22,780 84% 27280
HAX 12 3,420 285 10 3,180 318 240       1.12 1,030 94% 1100
HBC 42 46,310 1,103 30 38,440 1,281 7,870       1.16 16,610 74% 22570
HBD 3 2,600 867 6 6,880 1,147 -4,280       1.32 100 100% 100
HDC 7 9,900 1,414 13 9,410 724 490       0.51 2,530 56% 4530
HLA 12 34,310 2,859 23 48,290 2,100 -13,980       0.73 7,020 88% 8020
HMC 14 4,100 293 26 45,920 1,766 -41,820       6.03 1,960 58% 3400
HPG 197 289,880 1,471 109 153,410 1,407 136,470       0.96 77,250 80% 96250
HRC 13 17,340 1,334 32 19,820 619 -2,480       0.46 6,030 48% 12540
HSG 176 256,680 1,458 79 302,480 3,829 -45,800       2.63 100,690 68% 148080
HSI 19 20,850 1,097 7 7,660 1,094 13,190       1.00 5,900 89% 6650
HT1 22 17,540 797 29 36,870 1,271 -19,330       1.59 4,960 83% 6010
HTV 12 13,710 1,143 10 3,240 324 10,470       0.28 90 90% 100
ICF 54 45,390 841 23 23,900 1,039 21,490       1.24 6,810 63% 10820
IFS 20 7,410 371 19 10,470 551 -3,060       1.49 4,390 70% 6290
IMP 20 33,460 1,673 23 23,530 1,023 9,930       0.61 2,630 87% 3030
ITA 294 362,630 1,233 304 426,060 1,402 -63,430       1.14 160,340 61% 264970
KDC 77 123,330 1,602 57 117,790 2,066 5,540       1.29 76,930 91% 84970
KHA 37 84,940 2,296 26 43,850 1,687 41,090       0.73 12,790 59% 21850
KHP 51 81,160 1,591 36 62,900 1,747 18,260       1.10 21,670 62% 35010
KMR 29 60,060 2,071 40 50,610 1,265 9,450       0.61 15,910 92% 17380
KSH 19 29,670 1,562 12 19,580 1,632 10,090       1.04 14,790 99% 14890
L10 15 16,920 1,128 15 9,530 635 7,390       0.56 2,410 45% 5410
LAF 21 26,240 1,250 16 12,630 789 13,610       0.63 5,660 50% 11380
LBM 68 56,340 829 36 44,050 1,224 12,290       1.48 7,930 65% 12270
LCG 44 49,110 1,116 29 38,190 1,317 10,920       1.18 3,010 22% 13560
LGC 22 67,600 3,073 34 44,250 1,301 23,350       0.42 33,190 76% 43450
LSS 35 35,640 1,018 14 26,110 1,865 9,530       1.83 250 1% 20250
MAFPF1 43 73,590 1,711 25 48,260 1,930 25,330       1.13 23,380 84% 27860
MCP 41 56,820 1,386 21 25,050 1,193 31,770       0.86 6,250 33% 18750
MCV 48 48,320 1,007 16 23,210 1,451 25,110       1.44 8,990 92% 9740
MHC 18 26,930 1,496 17 23,650 1,391 3,280       0.93 11,220 73% 15320
MPC 34 109,540 3,222 50 80,580 1,612 28,960       0.50 13,350 91% 14700
MTG 4 170 43 11 11,270 1,025 -11,100     23.84 100 59% 170
NAV 22 15,320 696 14 13,440 960 1,880       1.38 8,610 88% 9790
NBB 40 139,130 3,478 41 127,150 3,101 11,980       0.89 40,500 82% 49400
NHC 31 11,890 384 14 4,720 337 7,170       0.88 1,530 60% 2560
NKD 55 79,000 1,436 37 53,850 1,455 25,150       1.01 35,050 91% 38410
NSC 17 15,730 925 12 10,830 903 4,900       0.98 5,620 85% 6630
NTL 76 55,750 734 42 26,160 623 29,590       0.85 11,450 79% 14550
OPC 22 27,280 1,240 21 17,350 826 9,930       0.67 8,550 81% 10550
PAC 13 37,080 2,852 12 22,050 1,838 15,030       0.64 10,000 60% 16600
PET 89 75,130 844 51 52,580 1,031 22,550       1.22 13,740 75% 18290
PGC 28 34,400 1,229 32 40,400 1,263 -6,000       1.03 7,490 71% 10500
PIT 18 33,730 1,874 20 19,390 970 14,340       0.52 7,900 75% 10600
PJT 15 11,920 795 12 6,840 570 5,080       0.72 3,850 91% 4250
PMS 3 1,580 527 2 90 45 1,490       0.09 20 100% 20
PNC 9 6,660 740 8 4,560 570 2,100       0.77 500 91% 550
PPC 103 277,000 2,689 173 369,590 2,136 -92,590       0.79 63,300 56% 112630
PRUBF1 54 120,380 2,229 65 177,350 2,728 -56,970       1.22 11,080 51% 21700
PTC 10 3,570 357 7 5,750 821 -2,180       2.30 2,000 74% 2690
PVD 79 110,970 1,405 94 131,580 1,400 -20,610       1.00 35,010 61% 57650
PVF 124 262,310 2,115 110 222,390 2,022 39,920       0.96 78,030 65% 120530
PVT 171 190,600 1,115 66 129,240 1,958 61,360       1.76 57,030 70% 81090
RAL 44 63,630 1,446 41 38,770 946 24,860       0.65 16,270 72% 22670
REE 227 361,060 1,591 137 255,020 1,861 106,040       1.17 97,910 68% 143520
RHC 7 10,920 1,560 4 8,520 2,130 2,400       1.37 500 25% 1980
RIC 19 12,880 678 14 7,510 536 5,370       0.79 2,270 33% 6900
SAF 3 1,570 523 4 2,540 635 -970       1.21 10 100% 10
SAM 217 398,120 1,835 224 565,930 2,526 -167,810       1.38 185,230 81% 229680
SAV 4 1,780 445 11 6,280 571 -4,500       1.28 100 9% 1100
SBT 72 152,090 2,112 54 104,910 1,943 47,180       0.92 52,650 81% 65210
SC5 35 60,020 1,715 28 38,460 1,374 21,560       0.80 10,040 91% 11040
SCD 4 1,320 330 6 2,660 443 -1,340       1.34 310 55% 560
SDN 5 250 50 11 7,050 641 -6,800     12.82 130 52% 250
SFC 13 11,520 886 9 6,420 713 5,100       0.80 6,220 97% 6410
SFI 159 182,340 1,147 64 98,980 1,547 83,360       1.35 74,940 76% 98980
SFN 5 6,180 1,236 13 14,100 1,085 -7,920       0.88 3,170 61% 5180
SGC 6 5,290 882 10 10,050 1,005 -4,760       1.14 990 45% 2190
SGH 6 730 122 5 1,150 230 -420       1.89 500 98% 510
SGT 34 34,360 1,011 33 50,130 1,519 -15,770       1.50 4,920 50% 9820
SHC 19 2,760 145 7 1,950 279 810       1.92 240 19% 1270
SJ1 6 6,170 1,028 8 2,940 368 3,230       0.36 2,070 93% 2220
SJD 21 15,330 730 15 12,780 852 2,550       1.17 4,580 81% 5630
SJS 133 171,340 1,288 103 173,800 1,687 -2,460       1.31 64,210 77% 83690
SMC 34 33,690 991 33 25,000 758 8,690       0.76 8,310 57% 14650
SSC 10 10,060 1,006 7 4,040 577 6,020       0.57 1,620 93% 1750
SSI 654 804,070 1,229 270 524,460 1,942 279,610       1.58 206,870 68% 305430
ST8 7 4,930 704 4 3,550 888 1,380       1.26 0 0% 10
STB 1,528 4,124,530 2,699 746 3,852,870 5,165 271,660       1.91 1,593,280 78% 2032500
SZL 4 430 108 4 2,120 530 -1,690       4.91 0 0% 30
TAC 226 478,730 2,118 170 258,920 1,523 219,810       0.72 203,170 89% 228170
TCM 142 298,640 2,103 82 145,490 1,774 153,150       0.84 108,150 80% 134450
TCR 6 1,880 313 6 14,040 2,340 -12,160       7.48 100 50% 200
TCT 27 8,590 318 15 6,900 460 1,690       1.45 1,010 83% 1210
TDH 83 85,270 1,027 56 44,550 796 40,720       0.78 21,450 77% 28010
TMC 8 7,050 881 13 10,740 826 -3,690       0.94 1,000 33% 3050
TMS 25 10,500 420 15 9,650 643 850       1.53 2,650 27% 9650
TNA 9 2,230 248 6 4,310 718 -2,080       2.90 90 17% 530
TNC 21 20,480 975 15 12,780 852 7,700       0.87 5,120 98% 5220
TPC 39 47,780 1,225 25 62,770 2,511 -14,990       2.05 6,020 54% 11080
TRA 13 48,240 3,711 4 5,390 1,348 42,850       0.36 0 0% 140
TRC 29 51,240 1,767 57 96,830 1,699 -45,590       0.96 26,050 72% 36330
TRI 48 106,970 2,229 33 40,390 1,224 66,580       0.55 17,630 45% 39290
TS4 28 49,040 1,751 29 52,310 1,804 -3,270       1.03 6,700 46% 14590
TSC 57 34,030 597 55 28,840 524 5,190       0.88 3,970 42% 9440
TTC 16 26,140 1,634 40 63,010 1,575 -36,870       0.96 1,330 6% 22650
TTF 31 18,620 601 17 22,470 1,322 -3,850       2.20 6,180 65% 9450
TTP 44 129,760 2,949 61 83,820 1,374 45,940       0.47 61,280 75% 82080
TYA 35 79,640 2,275 21 48,280 2,299 31,360       1.01 17,070 71% 24030
UIC 12 15,660 1,305 7 1,250 179 14,410       0.14 40 80% 50
UNI 24 46,990 1,958 14 8,350 596 38,640       0.30 4,600 55% 8350
VFC 47 66,030 1,405 26 35,020 1,347 31,010       0.96 12,470 78% 16070
VFMVF1 97 292,550 3,016 54 221,520 4,102 71,030       1.36 77,270 92% 84370
VFMVF4 72 267,240 3,712 34 163,980 4,823 103,260       1.30 43,960 74% 59670
VGP 6 2,620 437 10 3,380 338 -760       0.77 100 8% 1260
VHC 6 10,240 1,707 3 1,560 520 8,680       0.30 0 0% 180
VHG 145 506,550 3,493 56 282,850 5,051 223,700       1.45 99,420 46% 213850
VIC 403 206,820 513 37 205,150 5,545 1,670     10.81 132,280 80% 165080
VID 34 70,850 2,084 45 81,680 1,815 -10,830       0.87 20,100 53% 37680
VIP 257 601,860 2,342 221 590,880 2,674 10,980       1.14 252,930 57% 440870
VIS 24 12,140 506 30 30,730 1,024 -18,590       2.02 5,190 78% 6690
VKP 14 16,110 1,151 7 10,910 1,559 5,200       1.35 4,150 93% 4460
VNA 41 33,210 810 31 32,450 1,047 760       1.29 8,210 70% 11810
VNE 48 66,040 1,376 31 70,990 2,290 -4,950       1.66 8,550 81% 10600
VNM 53 67,630 1,276 102 73,430 720 -5,800       0.56 19,980 62% 32380
VNS 34 31,280 920 18 30,980 1,721 300       1.87 10,400 58% 17900
VPK 21 45,760 2,179 10 17,890 1,789 27,870       0.82 16,630 93% 17890
VPL 102 96,390 945 19 8,090 426 88,300       0.45 6,050 75% 8090
VSC 19 17,730 933 21 6,240 297 11,490       0.32 920 61% 1520
VSG 1 5,000 5,000 6 5,530 922 -530       0.18 0 #DIV/0! 0
VSH 57 83,670 1,468 80 82,230 1,028 1,440       0.70 36,850 72% 51370
VST 5 1,130 226 34 189,100 5,562 -187,970     24.61 1,110 98% 1130
VTA 13 10,920 840 12 7,370 614 3,550       0.73 1,770 75% 2360
VTB 15 4,780 319 7 21,050 3,007 -16,270       9.43 960 99% 970
VTC 7 3,520 503 10 5,460 546 -1,940       1.09 10 1% 1690
VTO 129 454,720 3,525 103 149,050 1,447 305,670       0.41 103,090 85% 121740


Dữ liệu ngày 04/03, UBCK đến ngày 05/03 mới cung cấp.
Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (
Data source: SSC, processing statistics: Adwin
)