Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 03/03/2009 (Analysis the transaction 03 Mar 2009 HOSE market)
[03/03/2009 17:13:14]

Tổng số lệnh đặt mua phiên này là 10.411 lệnh với tổng khối lượng đặt mua 16.938.210 chứng khoán, so với ngày giao dịch trước giảm -2,25%. Tổng số lệnh đặt bán phiên này là 8.157 lệnh với tổng khối lượng đặt bán 15.217.700 đơn vị, so với phiên trước tăng 10,59%. Chênh lệch khối lượng (mua - bán) 1.720.510 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 3.567.210 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 46,889 triệu chứng khoán, khối lượng giao dịch bình quân đạt 9,377 triệu ck/phiên; Tổng giá trị giao dịch là 803,191 tỷ đồng, bình quân 160,638 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

10,110,600

2,022,120

145,532

SSI

5

3,660,890

732,178

78,250

SAM

5

1,988,060

397,612

24,352

ITA

5

1,582,980

316,596

24,248

FPT

5

1,497,880

299,576

61,457


Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

346.340

3,87%

9.178.739.00

6,15%

Bán:

1.325.750

14,83%

25.890.744.00

17,36%

Chênh lệch:

-979.410

 

-16.712.005.00

 

Giao dịch thỏa thuận:

Mua:

0

0,00%

0.00

0,00%

Bán:

357.880

30,75%

3.793.528.00

4,89%

Chênh lệch:

-357.880

 

-3.793.528.00

 

Tổng cộng:

Mua:

346.340

3,43%

9.178.739.00

4,05%

Bán:

1.683.630

16,66%

29.684.272.00

13,09%

Chênh lệch:

-1.337.290

 

-20.505.533.00

 

             

Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 24 63,130 2,630 17 29,470 1,734 33,660       0.66 20,210 94% 21,520
ACL 37 17,660 477 21 28,750 1,369 -11,090       2.87 9,320 68% 13,800
AGF 37 57,580 1,556 42 48,640 1,158 8,940       0.74 35,620 81% 44,240
ALP 12 27,090 2,258 24 19,330 805 7,760       0.36 800 15% 5,380
ALT 5 10,130 2,026 8 24,460 3,058 -14,330       1.51 10,130 100% 10,130
ANV 97 103,600 1,068 54 84,960 1,573 18,640       1.47 18,340 59% 30,890
ASP 33 27,280 827 36 41,990 1,166 -14,710       1.41 12,770 68% 18,710
BAS 0 0 #DIV/0! 3 660 220 -660 #DIV/0! 0 #DIV/0! 0
BBC 42 69,450 1,654 41 61,830 1,508 7,620       0.91 16,020 37% 43,340
BBT 35 71,720 2,049 12 49,300 4,108 22,420       2.00 0 0% 33,500
BHS 8 20,600 2,575 30 22,570 752 -1,970       0.29 12,530 65% 19,290
BMC 254 162,080 638 176 119,050 676 43,030       1.06 78,970 72% 109,810
BMI 52 54,830 1,054 33 22,530 683 32,300       0.65 10,550 55% 19,150
BMP 37 50,250 1,358 21 37,990 1,809 12,260       1.33 9,000 30% 30,100
BPC 9 16,130 1,792 15 22,740 1,516 -6,610       0.85 11,420 100% 11,430
BT6 30 6,060 202 8 2,870 359 3,190       1.78 2,180 81% 2,680
BTC 6 640 107 5 1,520 304 -880       2.84 0 0% 30
CAD 28 67,000 2,393 15 35,030 2,335 31,970       0.98 20,000 63% 31,800
CAN 13 8,680 668 18 10,680 593 -2,000       0.89 1,840 72% 2,540
CII 64 125,400 1,959 100 97,910 979 27,490       0.50 49,700 68% 73,080
CLC 9 10,990 1,221 9 5,780 642 5,210       0.53 400 17% 2,290
CNT 45 34,500 767 24 19,850 827 14,650       1.08 11,870 88% 13,460
COM 4 710 178 10 2,400 240 -1,690       1.35 650 98% 660
CYC 24 15,810 659 14 39,310 2,808 -23,500       4.26 2,280 15% 15,180
DCC 11 5,290 481 11 4,610 419 680       0.87 1,950 87% 2,250
DCL 29 52,720 1,818 23 20,790 904 31,930       0.50 5,700 50% 11,320
DCT 15 30,170 2,011 26 38,800 1,492 -8,630       0.74 8,610 77% 11,220
DDM 25 23,270 931 33 36,270 1,099 -13,000       1.18 10,610 50% 21,420
DHA 22 26,250 1,193 23 18,690 813 7,560       0.68 7,420 60% 12,420
DHG 28 9,910 354 29 37,220 1,283 -27,310       3.62 4,900 69% 7,110
DIC 38 52,280 1,376 33 62,480 1,893 -10,200       1.38 49,620 95% 52,280
DMC 17 35,110 2,065 44 36,470 829 -1,360       0.40 16,440 57% 28,790
DNP 19 9,290 489 18 13,550 753 -4,260       1.54 4,710 57% 8,210
DPC 3 1,650 550 7 4,910 701 -3,260       1.27 0 0% 100
DPM 409 571,410 1,397 132 353,320 2,677 218,090       1.92 204,780 79% 258,610
DPR 15 36,630 2,442 16 44,730 2,796 -8,100       1.14 21,710 71% 30,620
DQC 158 164,440 1,041 39 164,580 4,220 -140       4.05 118,480 79% 150,880
DRC 33 36,770 1,114 43 29,220 680 7,550       0.61 9,280 56% 16,440
DTT 4 1,360 340 4 1,960 490 -600       1.44 10 1% 1,060
DXP 25 12,620 505 15 9,610 641 3,010       1.27 1,350 57% 2,350
DXV 17 24,100 1,418 22 45,020 2,046 -20,920       1.44 6,000 95% 6,310
FBT 6 490 82 11 4,010 365 -3,520       4.45 160 44% 360
FMC 6 6,730 1,122 7 30,910 4,416 -24,180       3.94 2,640 100% 2,650
FPC 2 110 55 8 26,930 3,366 -26,820     61.20 0 0% 110
FPT 271 312,180 1,152 330 517,300 1,568 -205,120       1.36 157,470 66% 236,910
GIL 22 26,790 1,218 22 27,630 1,256 -840       1.03 7,900 74% 10,740
GMC 5 950 190 10 4,670 467 -3,720       2.46 0 0% 400
GMD 77 179,640 2,333 99 88,350 892 91,290       0.38 46,660 73% 63,710
GTA 13 16,410 1,262 8 7,480 935 8,930       0.74 6,250 92% 6,760
HAG 44 21,000 477 36 25,330 704 -4,330       1.48 9,940 75% 13,320
HAP 89 165,230 1,857 106 146,970 1,387 18,260       0.75 46,880 71% 66,050
HAS 32 38,150 1,192 25 28,270 1,131 9,880       0.95 14,970 61% 24,370
HAX 7 2,080 297 13 5,640 434 -3,560       1.46 20 5% 430
HBC 45 51,390 1,142 58 48,250 832 3,140       0.73 20,760 65% 31,700
HBD 3 1,510 503 4 7,160 1,790 -5,650       3.56 0 0% 10
HDC 12 5,340 445 11 6,050 550 -710       1.24 960 39% 2,470
HLA 19 92,180 4,852 41 120,920 2,949 -28,740       0.61 32,000 51% 63,300
HMC 7 790 113 12 7,550 629 -6,760       5.57 300 38% 780
HPG 293 340,560 1,162 137 208,330 1,521 132,230       1.31 116,490 80% 145,370
HRC 20 19,310 966 26 12,420 478 6,890       0.49 3,020 56% 5,370
HSG 193 370,650 1,920 98 478,220 4,880 -107,570       2.54 282,120 82% 345,960
HSI 12 9,880 823 11 12,830 1,166 -2,950       1.42 4,000 56% 7,100
HT1 28 23,070 824 37 40,060 1,083 -16,990       1.31 2,980 97% 3,080
HTV 13 15,510 1,193 16 14,390 899 1,120       0.75 1,500 30% 5,010
ICF 41 29,300 715 17 23,000 1,353 6,300       1.89 10,400 77% 13,560
IFS 7 1,930 276 14 8,360 597 -6,430       2.16 1,320 81% 1,620
IMP 30 32,280 1,076 16 26,340 1,646 5,940       1.53 8,050 86% 9,350
ITA 440 667,740 1,518 236 493,030 2,089 174,710       1.38 254,170 63% 403,590
KDC 91 217,630 2,392 116 226,830 1,955 -9,200       0.82 122,510 76% 160,700
KHA 32 49,770 1,555 36 33,950 943 15,820       0.61 9,490 62% 15,390
KHP 34 92,350 2,716 40 77,320 1,933 15,030       0.71 23,860 50% 47,750
KMR 26 32,810 1,262 37 51,000 1,378 -18,190       1.09 17,780 96% 18,500
KSH 8 1,570 196 12 15,440 1,287 -13,870       6.57 1,570 100% 1,570
L10 10 6,180 618 10 2,720 272 3,460       0.44 800 36% 2,220
LAF 26 32,070 1,233 32 30,590 956 1,480       0.78 12,750 69% 18,410
LBM 59 60,880 1,032 33 57,490 1,742 3,390       1.69 26,750 72% 36,950
LCG 50 30,430 609 40 37,430 936 -7,000       1.54 15,900 93% 17,130
LGC 18 35,660 1,981 28 34,280 1,224 1,380       0.62 11,190 68% 16,410
LSS 37 20,750 561 31 25,110 810 -4,360       1.44 8,410 54% 15,560
MAFPF1 40 80,020 2,001 24 45,300 1,888 34,720       0.94 16,670 61% 27,450
MCP 19 28,300 1,489 16 26,780 1,674 1,520       1.12 2,100 13% 16,520
MCV 43 31,070 723 19 20,130 1,059 10,940       1.46 6,910 72% 9,560
MHC 16 24,400 1,525 35 38,890 1,111 -14,490       0.73 17,590 81% 21,830
MPC 40 180,030 4,501 52 115,450 2,220 64,580       0.49 48,850 86% 56,510
MTG 2 60 30 12 13,280 1,107 -13,220     36.90 0 0% 60
NAV 23 44,550 1,937 10 5,720 572 38,830       0.30 0 0% 3,740
NBB 29 102,750 3,543 46 151,280 3,289 -48,530       0.93 42,100 69% 60,960
NHC 23 16,290 708 10 7,330 733 8,960       1.04 1,100 42% 2,600
NKD 53 112,090 2,115 50 81,820 1,636 30,270       0.77 44,440 66% 67,740
NSC 9 8,380 931 19 10,710 564 -2,330       0.61 5,990 86% 7,000
NTL 61 59,680 978 36 45,760 1,271 13,920       1.30 14,030 45% 30,960
OPC 20 20,930 1,047 9 4,040 449 16,890       0.43 300 17% 1,810
PAC 18 29,010 1,612 14 32,510 2,322 -3,500       1.44 14,750 92% 15,950
PET 100 114,670 1,147 43 85,120 1,980 29,550       1.73 34,670 55% 63,090
PGC 28 32,880 1,174 42 63,800 1,519 -30,920       1.29 11,650 53% 21,960
PIT 12 27,700 2,308 17 27,800 1,635 -100       0.71 3,400 24% 14,000
PJT 15 5,350 357 16 13,780 861 -8,430       2.41 2,790 58% 4,800
PMS 6 3,370 562 11 2,810 255 560       0.45 110 15% 720
PNC 9 5,010 557 11 5,800 527 -790       0.95 1,090 67% 1,630
PPC 162 246,260 1,520 99 225,980 2,283 20,280       1.50 31,700 38% 82,890
PRUBF1 78 243,130 3,117 70 389,350 5,562 -146,220       1.78 141,160 96% 146,470
PTC 6 6,530 1,088 11 11,630 1,057 -5,100       0.97 5,530 85% 6,530
PVD 72 57,210 795 66 159,200 2,412 -101,990       3.03 24,370 43% 57,210
PVF 134 368,620 2,751 190 346,900 1,826 21,720       0.66 153,610 76% 201,170
PVT 147 161,130 1,096 81 136,130 1,681 25,000       1.53 32,990 51% 64,340
RAL 47 89,060 1,895 50 69,930 1,399 19,130       0.74 41,900 81% 51,710
REE 207 326,250 1,576 118 191,960 1,627 134,290       1.03 81,150 70% 115,820
RHC 8 25,260 3,158 11 20,890 1,899 4,370       0.60 15,000 98% 15,250
RIC 19 12,110 637 17 13,270 781 -1,160       1.23 6,050 66% 9,100
SAF 2 200 100 3 2,010 670 -1,810       6.70 100 50% 200
SAM 368 858,650 2,333 183 522,550 2,855 336,100       1.22 243,820 63% 388,180
SAV 6 3,850 642 12 6,450 538 -2,600       0.84 350 13% 2,700
SBT 66 75,340 1,142 34 87,870 2,584 -12,530       2.26 44,570 79% 56,170
SC5 40 67,760 1,694 36 83,940 2,332 -16,180       1.38 32,180 86% 37,430
SCD 4 1,910 478 4 2,230 558 -320       1.17 10 2% 420
SDN 3 70 23 6 210 35 -140       1.52 10 14% 70
SFC 5 4,120 824 5 1,600 320 2,520       0.39 100 9% 1,110
SFI 153 160,200 1,047 136 124,740 917 35,460       0.88 59,610 58% 102,160
SFN 4 1,640 410 6 4,530 755 -2,890       1.84 0 0% 1,100
SGC 7 14,710 2,101 14 22,070 1,576 -7,360       0.75 10 0% 8,760
SGH 5 6,330 1,266 7 6,940 991 -610       0.78 3,100 100% 3,100
SGT 95 82,940 873 48 109,790 2,287 -26,850       2.62 39,830 52% 76,240
SHC 18 23,400 1,300 12 11,350 946 12,050       0.73 9,100 97% 9,370
SJ1 8 9,000 1,125 5 1,530 306 7,470       0.27 0 0% 210
SJD 12 8,400 700 16 13,340 834 -4,940       1.19 1,200 47% 2,550
SJS 130 92,060 708 118 175,000 1,483 -82,940       2.09 35,000 72% 48,790
SMC 29 22,280 768 36 24,490 680 -2,210       0.89 6,290 51% 12,360
SSC 10 22,000 2,200 23 21,720 944 280       0.43 9,040 68% 13,320
SSI 736 1,094,520 1,487 352 1,084,570 3,081 9,950       2.07 528,020 64% 827,080
ST8 6 3,210 535 6 6,810 1,135 -3,600       2.12 0 0% 10
STB 1,095 3,017,400 2,756 1,168 2,889,060 2,474 128,340       0.90 1,030,510 63% 1,623,270
SZL 11 1,700 155 15 3,590 239 -1,890       1.54 720 72% 1,000
TAC 127 271,160 2,135 157 167,870 1,069 103,290       0.50 71,590 60% 119,830
TCM 88 186,220 2,116 39 68,770 1,763 117,450       0.83 30,710 81% 37,710
TCR 17 15,380 905 21 15,780 751 -400       0.83 5,030 36% 13,920
TCT 26 6,970 268 18 5,180 288 1,790       1.07 250 31% 800
TDH 172 181,330 1,054 84 131,880 1,570 49,450       1.49 41,720 59% 70,470
TMC 10 17,910 1,791 5 1,720 344 16,190       0.19 710 99% 720
TMS 17 3,000 176 14 7,740 553 -4,740       3.14 560 23% 2,390
TNA 7 2,830 404 5 3,230 646 -400       1.60 90 69% 130
TNC 16 8,770 548 22 23,770 1,080 -15,000       1.97 4,200 51% 8,290
TPC 27 32,480 1,203 38 64,120 1,687 -31,640       1.40 20 0% 16,160
TRA 20 28,140 1,407 7 6,090 870 22,050       0.62 280 20% 1,400
TRC 40 40,400 1,010 17 43,740 2,573 -3,340       2.55 1,400 14% 10,140
TRI 69 110,640 1,603 52 47,010 904 63,630       0.56 26,750 68% 39,420
TS4 53 92,440 1,744 54 68,150 1,262 24,290       0.72 29,140 57% 51,330
TSC 61 38,680 634 39 40,600 1,041 -1,920       1.64 10,750 57% 18,800
TTC 15 12,860 857 58 70,720 1,219 -57,860       1.42 5,330 41% 12,860
TTF 17 7,750 456 19 13,750 724 -6,000       1.59 1,020 27% 3,820
TTP 34 43,090 1,267 36 33,190 922 9,900       0.73 12,300 57% 21,750
TYA 27 29,760 1,102 33 47,200 1,430 -17,440       1.30 7,630 36% 21,280
UIC 15 16,790 1,119 9 6,720 747 10,070       0.67 3,680 97% 3,800
UNI 51 86,190 1,690 45 53,240 1,183 32,950       0.70 34,230 82% 41,640
VFC 37 46,200 1,249 24 20,520 855 25,680       0.68 5,320 76% 7,030
VFMVF1 113 287,240 2,542 65 268,660 4,133 18,580       1.63 60,690 48% 126,720
VFMVF4 106 384,650 3,629 63 402,050 6,382 -17,400       1.76 130,920 52% 250,520
VGP 7 2,930 419 7 2,080 297 850       0.71 1,530 81% 1,880
VHC 7 24,310 3,473 1 240 240 24,070       0.07 240 100% 240
VHG 130 391,900 3,015 50 244,550 4,891 147,350       1.62 134,360 74% 182,170
VIC 49 11,850 242 25 34,830 1,393 -22,980       5.76 3,530 43% 8,130
VID 25 38,140 1,526 38 57,070 1,502 -18,930       0.98 14,120 44% 32,150
VIP 262 588,690 2,247 110 256,580 2,333 332,110       1.04 101,740 56% 180,820
VIS 22 18,640 847 30 17,870 596 770       0.70 3,000 28% 10,530
VKP 8 12,800 1,600 6 6,330 1,055 6,470       0.66 0 0% 4,000
VNA 39 40,110 1,028 30 36,480 1,216 3,630       1.18 7,800 57% 13,700
VNE 54 104,460 1,934 70 117,570 1,680 -13,110       0.87 29,160 63% 46,560
VNM 118 107,680 913 63 56,150 891 51,530       0.98 23,350 64% 36,620
VNS 17 33,780 1,987 24 28,560 1,190 5,220       0.60 5,490 41% 13,290
VPK 20 61,740 3,087 12 16,760 1,397 44,980       0.45 15,960 96% 16,700
VPL 22 14,150 643 39 10,530 270 3,620       0.42 4,520 64% 7,050
VSC 14 5,550 396 25 8,550 342 -3,000       0.86 1,710 77% 2,220
VSG 6 5,730 955 3 1,050 350 4,680       0.37 0 0% 30
VSH 171 218,860 1,280 44 61,630 1,401 157,230       1.09 8,340 21% 38,990
VST 2 100 50 34 156,930 4,616 -156,830     92.32 20 20% 100
VTA 12 4,410 368 13 7,920 609 -3,510       1.65 3,170 96% 3,300
VTB 9 16,160 1,796 10 31,000 3,100 -14,840       1.73 14,410 100% 14,410
VTC 3 1,660 553 7 3,470 496 -1,810       0.90 500 98% 510
VTO 89 124,000 1,393 64 115,700 1,808 8,300       1.30 46,170 75% 61,270

 

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)