Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 02/03/2009 (Analysis the transaction 02 Mar 2009 HOSE market)
[03/03/2009 17:04:29]

Tổng số lệnh đặt mua phiên này là 9.607 lệnh với tổng khối lượng đặt mua 17.327.810 chứng khoán, so với ngày giao dịch trước giảm -6,74%. Tổng số lệnh đặt bán phiên này là 7.918 lệnh với tổng khối lượng đặt bán 13.760.600 đơn vị, so với phiên trước giảm -10,91%. Chênh lệch khối lượng (mua - bán) là +3.567.210 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là +3.135.140 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 48,359 triệu chứng khoán, khối lượng giao dịch bình quân đạt 9,671 triệu ck/phiên; Tổng giá trị giao dịch là 829,171 tỷ đồng, bình quân 165,834 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

10,249,580

2,049,916

144,761

SSI

5

2,958,410

591,682

63,809

VFMVF1

5

1,978,050

395,610

13,572

SAM

5

1,830,710

366,142

22,391

DPM

5

1,638,350

327,670

45,374


Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

415,510

5.66%

14,358,519.00

11.24%

Bán:

835,970

11.38%

15,501,747.00

12.13%

Chênh lệch:

-420,460

 

-1,143,228.00

 

Giao dịch thỏa thuận:

Mua:

0

0.00%

0.00

0.00%

Bán:

1,500,000

92.59%

30,000,000.00

92.28%

Chênh lệch:

-1,500,000

 

-30,000,000.00

 

Tổng cộng:

Mua:

415,510

4.63%

14,358,519.00

8.96%

Bán:

2,335,970

26.05%

45,501,747.00

28.39%

Chênh lệch:

-1,920,460

 

-31,143,228.00

 

             

 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 7 2,700 386 11 4,450 405 -1,750       1.05 500 71% 700
ACL 37 21,300 576 13 14,360 1,105 6,940       1.92 5,160 49% 10,500
AGF 25 23,410 936 18 8,490 472 14,920       0.50 6,080 72% 8,490
ALP 21 32,840 1,564 26 23,740 913 9,100       0.58 5,170 82% 6,280
ALT 4 2,300 575 3 450 150 1,850       0.26 0 0% 260
ANV 87 93,400 1,074 61 89,250 1,463 4,150       1.36 36,010 68% 53,320
ASP 22 8,640 393 38 28,980 763 -20,340       1.94 2,700 52% 5,180
BAS 8 90 11 1 60 60 30       5.45 0 0% 20
BBC 40 45,760 1,144 37 44,610 1,206 1,150       1.05 19,430 91% 21,280
BBT 15 52,050 3,470 14 52,570 3,755 -520       1.08 0 0% 41,540
BHS 3 7,100 2,367 11 2,840 258 4,260       0.11 300 15% 2,020
BMC 192 161,870 843 129 60,560 469 101,310       0.56 43,710 74% 59,460
BMI 47 73,480 1,563 13 14,130 1,087 59,350       0.70 11,270 80% 14,130
BMP 33 41,920 1,270 18 34,640 1,924 7,280       1.51 20,800 69% 30,300
BPC 10 3,920 392 11 7,760 705 -3,840       1.80 1,040 100% 1,040
BT6 42 9,380 223 9 7,040 782 2,340       3.51 5,530 79% 7,030
BTC 3 3,050 1,017 5 560 112 2,490       0.11 550 98% 560
CAD 11 9,100 827 9 15,410 1,712 -6,310       2.07 1,000 100% 1,000
CAN 13 27,810 2,139 14 3,940 281 23,870       0.13 1,760 99% 1,770
CII 73 138,570 1,898 105 104,380 994 34,190       0.52 66,440 72% 91,800
CLC 11 8,190 745 13 13,140 1,011 -4,950       1.36 3,990 80% 5,000
CNT 25 22,310 892 27 23,680 877 -1,370       0.98 7,080 70% 10,180
COM 3 910 303 14 7,730 552 -6,820       1.82 270 30% 910
CYC 14 9,180 656 8 8,620 1,078 560       1.64 5,020 92% 5,430
DCC 10 5,920 592 7 8,400 1,200 -2,480       2.03 50 2% 2,060
DCL 19 29,330 1,544 39 23,580 605 5,750       0.39 6,390 83% 7,740
DCT 20 30,240 1,512 18 27,050 1,503 3,190       0.99 3,280 45% 7,290
DDM 34 45,060 1,325 30 30,130 1,004 14,930       0.76 7,950 60% 13,280
DHA 21 18,210 867 27 14,630 542 3,580       0.63 5,110 64% 8,030
DHG 12 15,710 1,309 21 14,410 686 1,300       0.52 5,100 100% 5,110
DIC 13 6,820 525 12 6,400 533 420       1.02 0 0% 1,030
DMC 22 40,870 1,858 13 3,000 231 37,870       0.12 360 55% 660
DNP 22 12,870 585 10 12,330 1,233 540       2.11 8,340 95% 8,750
DPC 10 5,860 586 5 6,350 1,270 -490       2.17 2,100 64% 3,290
DPM 267 386,000 1,446 155 297,280 1,918 88,720       1.33 167,810 82% 205,350
DPR 15 25,090 1,673 7 49,900 7,129 -24,810       4.26 10,550 92% 11,450
DQC 51 43,030 844 40 42,350 1,059 680       1.25 10,470 53% 19,780
DRC 37 32,660 883 25 10,410 416 22,250       0.47 4,090 69% 5,930
DTT 4 450 113 5 3,520 704 -3,070       6.23 0 0% 150
DXP 14 7,160 511 21 8,980 428 -1,820       0.84 1,060 51% 2,060
DXV 30 46,280 1,543 19 48,210 2,537 -1,930       1.64 27,810 100% 27,830
FBT 11 500 45 7 410 59 90       1.31 200 54% 370
FMC 14 17,490 1,249 16 34,580 2,161 -17,090       1.73 3,480 94% 3,690
FPC 1 10 10 5 26,680 5,336 -26,670   533.60 10 100% 10
FPT 315 453,580 1,440 492 626,830 1,274 -173,250       0.88 199,360 82% 242,220
GIL 24 28,680 1,195 24 37,180 1,549 -8,500       1.30 11,170 58% 19,220
GMC 7 3,960 566 7 3,210 459 750       0.81 1,480 94% 1,580
GMD 55 162,420 2,953 57 55,660 976 106,760       0.33 52,500 94% 55,610
GTA 18 26,030 1,446 14 12,510 894 13,520       0.62 8,310 80% 10,410
HAG 65 27,970 430 44 46,350 1,053 -18,380       2.45 15,670 62% 25,100
HAP 114 292,610 2,567 91 178,940 1,966 113,670       0.77 128,730 81% 158,580
HAS 8 7,900 988 13 10,960 843 -3,060       0.85 3,000 50% 6,000
HAX 9 3,350 372 12 5,770 481 -2,420       1.29 1,000 72% 1,380
HBC 29 21,680 748 27 12,290 455 9,390       0.61 5,340 58% 9,190
HBD 3 3,600 1,200 8 5,010 626 -1,410       0.52 1,000 91% 1,100
HDC 3 1,600 533 3 1,890 630 -290       1.18 0 0% 500
HLA 14 61,800 4,414 19 44,540 2,344 17,260       0.53 4,970 26% 18,970
HMC 10 3,730 373 17 7,720 454 -3,990       1.22 1,120 50% 2,230
HPG 180 255,890 1,422 172 199,350 1,159 56,540       0.82 69,850 76% 91,560
HRC 21 18,930 901 17 9,660 568 9,270       0.63 1,670 32% 5,170
HSG 192 479,050 2,495 60 298,090 4,968 180,960       1.99 133,240 65% 204,840
HSI 6 3,700 617 10 9,320 932 -5,620       1.51 560 35% 1,620
HT1 20 30,960 1,548 54 72,810 1,348 -41,850       0.87 7,300 91% 8,000
HTV 16 18,040 1,128 17 13,460 792 4,580       0.70 5,000 96% 5,220
ICF 36 27,420 762 22 26,000 1,182 1,420       1.55 9,400 70% 13,470
IFS 2 30 15 8 4,600 575 -4,570     38.33 0 0% 10
IMP 80 51,310 641 17 32,450 1,909 18,860       2.98 22,530 89% 25,230
ITA 499 910,290 1,824 75 190,880 2,545 719,410       1.40 103,410 54% 189,880
KDC 45 22,640 503 43 35,760 832 -13,120       1.65 6,390 52% 12,380
KHA 30 48,600 1,620 37 46,400 1,254 2,200       0.77 10,400 61% 17,050
KHP 34 43,240 1,272 22 28,540 1,297 14,700       1.02 11,710 79% 14,810
KMR 44 86,690 1,970 45 70,400 1,564 16,290       0.79 19,390 65% 29,960
KSH 5 13,850 2,770 13 5,460 420 8,390       0.15 0 0% 650
L10 16 15,330 958 18 15,880 882 -550       0.92 9,980 100% 10,000
LAF 26 38,090 1,465 22 28,240 1,284 9,850       0.88 18,130 70% 25,780
LBM 47 59,390 1,264 50 47,440 949 11,950       0.75 8,560 70% 12,220
LCG 38 37,100 976 32 23,430 732 13,670       0.75 13,610 87% 15,610
LGC 18 36,380 2,021 25 15,410 616 20,970       0.30 5,970 66% 9,110
LSS 31 27,660 892 10 5,530 553 22,130       0.62 900 16% 5,530
MAFPF1 34 32,410 953 24 78,690 3,279 -46,280       3.44 3,840 28% 13,950
MCP 21 28,570 1,360 14 16,700 1,193 11,870       0.88 9,300 99% 9,400
MCV 38 50,820 1,337 28 44,910 1,604 5,910       1.20 19,240 72% 26,570
MHC 17 27,810 1,636 26 34,270 1,318 -6,460       0.81 4,520 28% 16,200
MPC 38 83,220 2,190 58 207,270 3,574 -124,050       1.63 37,290 66% 56,290
MTG 3 100 33 10 8,440 844 -8,340     25.58 40 40% 100
NAV 27 18,610 689 9 12,220 1,358 6,390       1.97 7,500 83% 9,030
NBB 36 61,580 1,711 42 119,980 2,857 -58,400       1.67 23,000 82% 28,060
NHC 18 17,440 969 18 8,720 484 8,720       0.50 3,230 84% 3,840
NKD 55 56,490 1,027 40 48,870 1,222 7,620       1.19 21,870 81% 27,110
NSC 10 21,180 2,118 17 12,020 707 9,160       0.33 4,000 45% 8,950
NTL 64 71,120 1,111 75 50,630 675 20,490       0.61 13,940 63% 22,140
OPC 11 16,610 1,510 22 17,310 787 -700       0.52 4,500 88% 5,100
PAC 15 14,140 943 13 12,390 953 1,750       1.01 1,320 68% 1,940
PET 94 80,320 854 75 87,760 1,170 -7,440       1.37 24,900 74% 33,830
PGC 23 47,970 2,086 32 36,920 1,154 11,050       0.55 18,960 92% 20,540
PIT 12 22,700 1,892 10 9,770 977 12,930       0.52 2,270 23% 9,770
PJT 12 6,100 508 20 25,330 1,267 -19,230       2.49 5,310 87% 6,100
PMS 5 2,750 550 7 2,520 360 230       0.65 150 60% 250
PNC 7 1,490 213 9 6,610 734 -5,120       3.45 20 6% 320
PPC 102 221,040 2,167 122 234,340 1,921 -13,300       0.89 88,450 91% 97,350
PRUBF1 54 184,910 3,424 69 224,020 3,247 -39,110       0.95 42,040 54% 77,450
PTC 3 240 80 5 1,470 294 -1,230       3.68 240 100% 240
PVD 87 104,350 1,199 88 141,110 1,604 -36,760       1.34 70,630 88% 80,600
PVF 153 391,490 2,559 230 535,210 2,327 -143,720       0.91 124,900 59% 211,170
PVT 155 261,110 1,685 91 149,090 1,638 112,020       0.97 49,060 61% 80,300
RAL 52 74,530 1,433 52 28,790 554 45,740       0.39 26,570 94% 28,390
REE 291 388,410 1,335 133 241,890 1,819 146,520       1.36 78,850 62% 128,040
RHC 10 7,950 795 2 3,490 1,745 4,460       2.19 490 32% 1,510
RIC 8 2,950 369 11 5,520 502 -2,570       1.36 1,150 70% 1,650
SAF 5 1,550 310 1 1,950 1,950 -400       6.29 410 100% 410
SAM 312 537,700 1,723 177 467,620 2,642 70,080       1.53 219,360 84% 260,470
SAV 9 4,900 544 13 10,690 822 -5,790       1.51 600 23% 2,600
SBT 71 155,260 2,187 34 115,830 3,407 39,430       1.56 51,890 57% 91,140
SC5 40 69,450 1,736 28 41,110 1,468 28,340       0.85 17,630 81% 21,680
SCD 6 2,840 473 4 2,900 725 -60       1.53 1,300 72% 1,800
SDN 3 70 23 1 20 20 50       0.87 10 100% 10
SFC 6 3,820 637 5 4,300 860 -480       1.35 3,700 100% 3,710
SFI 88 198,990 2,261 36 25,440 707 173,550       0.31 5,840 23% 25,440
SFN 5 3,510 702 6 4,710 785 -1,200       1.12 10 1% 1,010
SGC 10 8,730 873 11 9,580 871 -850       1.00 2,510 95% 2,630
SGH 13 17,490 1,345 2 5,000 2,500 12,490       1.86 1,240 30% 4,080
SGT 198 338,580 1,710 68 190,670 2,804 147,910       1.64 134,730 79% 170,260
SHC 12 7,650 638 7 1,940 277 5,710       0.43 350 88% 400
SJ1 7 7,510 1,073 2 780 390 6,730       0.36 0 0% 510
SJD 8 4,730 591 15 9,020 601 -4,290       1.02 2,530 81% 3,130
SJS 140 170,130 1,215 174 203,070 1,167 -32,940       0.96 66,790 81% 82,470
SMC 36 33,560 932 28 28,350 1,013 5,210       1.09 11,970 79% 15,070
SSC 10 12,080 1,208 15 8,470 565 3,610       0.47 2,710 90% 3,000
SSI 627 1,061,630 1,693 310 673,720 2,173 387,910       1.28 295,740 64% 462,230
ST8 12 5,300 442 8 5,330 666 -30       1.51 560 16% 3,600
STB 1,215 4,469,540 3,679 1,310 3,129,060 2,389 1,340,480       0.65 1,364,320 78% 1,759,870
SZL 2 220 110 11 10,720 975 -10,500       8.86 0 0% 220
TAC 122 159,350 1,306 114 112,360 986 46,990       0.75 58,060 65% 89,420
TCM 97 203,580 2,099 27 122,650 4,543 80,930       2.16 60,650 71% 85,500
TCR 21 10,550 502 21 17,360 827 -6,810       1.65 6,220 66% 9,470
TCT 64 16,260 254 31 15,150 489 1,110       1.93 8,780 96% 9,120
TDH 104 105,580 1,015 108 106,160 983 -580       0.97 45,720 70% 64,880
TMC 7 6,710 959 10 4,380 438 2,330       0.46 1,510 49% 3,060
TMS 11 3,610 328 10 4,160 416 -550       1.27 310 12% 2,510
TNA 9 10,430 1,159 8 7,500 938 2,930       0.81 3,100 61% 5,110
TNC 26 9,200 354 14 11,840 846 -2,640       2.39 1,000 22% 4,520
TPC 22 71,640 3,256 48 80,260 1,672 -8,620       0.51 21,940 75% 29,290
TRA 24 26,950 1,123 13 17,490 1,345 9,460       1.20 6,000 57% 10,500
TRC 31 40,790 1,316 31 56,430 1,820 -15,640       1.38 5,400 20% 26,640
TRI 38 70,520 1,856 29 24,480 844 46,040       0.45 10,420 62% 16,730
TS4 26 68,300 2,627 35 41,450 1,184 26,850       0.45 27,470 81% 34,070
TSC 45 26,110 580 33 34,890 1,057 -8,780       1.82 5,180 45% 11,630
TTC 23 41,120 1,788 53 70,440 1,329 -29,320       0.74 22,780 63% 36,000
TTF 26 13,590 523 25 17,340 694 -3,750       1.33 5,360 73% 7,340
TTP 39 43,460 1,114 37 38,130 1,031 5,330       0.93 12,660 82% 15,490
TYA 42 60,420 1,439 41 49,840 1,216 10,580       0.85 17,370 49% 35,130
UIC 16 15,970 998 12 9,710 809 6,260       0.81 5,630 79% 7,160
UNI 29 59,300 2,045 25 17,960 718 41,340       0.35 10,500 58% 17,960
VFC 45 51,370 1,142 34 51,310 1,509 60       1.32 16,970 79% 21,470
VFMVF1 105 298,280 2,841 67 326,570 4,874 -28,290       1.72 109,430 73% 149,430
VFMVF4 85 376,870 4,434 57 360,200 6,319 16,670       1.43 89,080 49% 181,150
VGP 5 650 130 7 2,790 399 -2,140       3.07 500 91% 550
VHC 3 2,230 743 4 620 155 1,610       0.21 30 75% 40
VHG 109 253,160 2,323 46 239,170 5,199 13,990       2.24 144,690 83% 174,750
VIC 70 16,900 241 22 31,720 1,442 -14,820       5.98 5,970 49% 12,190
VID 36 57,510 1,598 50 94,120 1,882 -36,610       1.18 15,630 37% 42,230
VIP 99 190,530 1,925 71 159,090 2,241 31,440       1.16 49,270 76% 64,510
VIS 19 9,360 493 24 18,970 790 -9,610       1.60 1,040 25% 4,190
VKP 5 10,640 2,128 9 13,140 1,460 -2,500       0.69 3,450 41% 8,490
VNA 35 33,750 964 20 32,380 1,619 1,370       1.68 9,500 57% 16,750
VNE 59 116,270 1,971 60 120,920 2,015 -4,650       1.02 15,300 33% 46,750
VNM 76 144,030 1,895 95 75,330 793 68,700       0.42 62,330 94% 66,360
VNS 20 17,780 889 19 28,590 1,505 -10,810       1.69 6,170 51% 12,170
VPK 12 7,160 597 13 8,200 631 -1,040       1.06 2,360 75% 3,160
VPL 27 15,130 560 45 14,450 321 680       0.57 4,570 77% 5,960
VSC 21 16,600 790 29 9,760 337 6,840       0.43 1,460 48% 3,020
VSG 8 21,020 2,628 7 2,470 353 18,550       0.13 520 29% 1,820
VSH 109 161,300 1,480 53 59,590 1,124 101,710       0.76 52,970 94% 56,590
VST 2 50 25 38 250,860 6,602 -250,810   264.08 10 20% 50
VTA 14 8,780 627 11 6,250 568 2,530       0.91 1,020 29% 3,540
VTB 10 850 85 16 32,390 2,024 -31,540     23.81 780 92% 850
VTC 5 3,820 764 4 2,870 718 950       0.94 380 97% 390
VTO 83 144,340 1,739 87 134,360 1,544 9,980       0.89 48,120 74% 65,220

Dữ liệu ngày 02/03/2009 không hiểu lý do UBCK cung cấp trể.
Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)