Thứ ba - 21.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 27/02/2009 (Analysis the transaction 27 Feb 2009 HOSE market)
[27/02/2009 19:27:29]

Tổng số lệnh đặt mua phiên này là 10.383 lệnh với tổng khối lượng đặt mua 18.580.580 chứng khoán, so với ngày giao dịch trước giảm -7,98%. Tổng số lệnh đặt bán phiên này là 8.248 lệnh với tổng khối lượng đặt bán 15.445.440 đơn vị, so với phiên trước giảm -34,39%. Chênh lệch khối lượng (mua - bán) 3.135.140 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là -3.350.170 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 50,820 triệu chứng khoán, khối lượng giao dịch bình quân đạt 10,164 triệu ck/phiên; Tổng giá trị giao dịch là 865,469 tỷ đồng, bình quân 173,094 tỷ đồng/phiên.


5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

10,006,880

2,001,376

138,890

SSI

5

2,871,100

574,220

62,321

VFMVF1

5

2,611,140

522,228

18,055

SAM

5

1,992,660

398,532

24,319

DPM

5

1,692,640

338,528

46,958


Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

850.080

10,18%

22.787.588.00

15,44%

Bán:

1.641.950

19,66%

30.387.905.00

20,58%

Chênh lệch:

-791.870

 

-7.600.317.00

 

Giao dịch thỏa thuận:

Mua:

171.000

5,74%

3.095.100.00

3,18%

Bán:

1.971.000

66,14%

21.815.100.00

22,44%

Chênh lệch:

-1.800.000

 

-18.720.000.00

 

Tổng cộng:

Mua:

1.021.080

9,01%

25.882.688.00

10,57%

Bán:

3.612.950

31,88%

52.203.005.00

21,32%

Chênh lệch:

-2.591.870

 

-26.320.317.00

 

             

 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 15 29,280 1,952 20 15,860 793 13,420       0.41 7,150 76% 9,470
ACL 48 21,910 456 11 14,920 1,356 6,990       2.97 5,210 52% 10,000
AGF 25 32,980 1,319 22 11,000 500 21,980       0.38 5,110 48% 10,660
ALP 22 36,230 1,647 19 18,270 962 17,960       0.58 3,700 62% 5,960
ALT 4 550 138 6 1,020 170 -470       1.23 50 31% 160
ANV 143 222,560 1,556 85 185,670 2,184 36,890       1.40 75,500 71% 106,640
ASP 20 8,050 403 28 20,450 730 -12,400       1.81 1,750 63% 2,790
BAS 3 1,040 347 6 690 115 350       0.33 410 95% 430
BBC 54 74,690 1,383 46 49,650 1,079 25,040       0.78 20,790 59% 35,440
BBT 12 24,190 2,016 23 58,890 2,560 -34,700       1.27 0 0% 11,740
BHS 13 21,650 1,665 16 14,530 908 7,120       0.55 5,270 40% 13,150
BMC 134 111,690 834 112 35,400 316 76,290       0.38 16,920 64% 26,380
BMI 38 49,450 1,301 14 22,120 1,580 27,330       1.21 17,870 96% 18,640
BMP 35 27,650 790 17 18,750 1,103 8,900       1.40 11,400 92% 12,380
BPC 10 14,620 1,462 11 8,810 801 5,810       0.55 1,500 93% 1,620
BT6 32 5,720 179 6 2,720 453 3,000       2.53 760 34% 2,260
BTC 14 6,590 471 5 540 108 6,050       0.23 330 61% 540
CAD 15 19,600 1,307 18 23,970 1,332 -4,370       1.02 1,000 11% 9,300
CAN 20 16,270 814 13 2,970 228 13,300       0.28 440 94% 470
CII 56 148,920 2,659 42 26,950 642 121,970       0.24 18,040 68% 26,680
CLC 11 9,810 892 10 8,470 847 1,340       0.95 1,690 46% 3,690
CNT 17 7,840 461 15 6,060 404 1,780       0.88 1,060 91% 1,160
COM 3 1,480 493 12 7,480 623 -6,000       1.26 760 51% 1,480
CYC 20 8,570 429 11 5,800 527 2,770       1.23 1,610 45% 3,600
DCC 7 2,720 389 14 9,560 683 -6,840       1.76 400 20% 1,980
DCL 17 27,270 1,604 16 12,800 800 14,470       0.50 1,000 28% 3,600
DCT 15 58,230 3,882 17 23,720 1,395 34,510       0.36 30 1% 2,730
DDM 38 33,320 877 28 25,990 928 7,330       1.06 12,560 71% 17,780
DHA 32 36,700 1,147 41 28,540 696 8,160       0.61 21,200 90% 23,550
DHG 37 13,960 377 33 7,060 214 6,900       0.57 2,700 60% 4,510
DIC 16 16,920 1,058 21 19,830 944 -2,910       0.89 5,240 99% 5,310
DMC 23 36,080 1,569 12 3,760 313 32,320       0.20 1,810 74% 2,450
DNP 33 16,900 512 7 9,370 1,339 7,530       2.62 3,340 74% 4,490
DPC 3 3,700 1,233 8 6,700 838 -3,000       0.68 0 0% 850
DPM 250 519,890 2,080 258 530,800 2,057 -10,910       0.99 183,610 64% 286,260
DPR 12 9,080 757 19 10,280 541 -1,200       0.71 3,560 82% 4,360
DQC 80 54,280 679 41 38,370 936 15,910       1.38 6,770 44% 15,510
DRC 35 25,570 731 29 16,780 579 8,790       0.79 7,680 71% 10,810
DTT 5 780 156 5 4,310 862 -3,530       5.53 500 98% 510
DXP 31 19,670 635 25 13,220 529 6,450       0.83 2,930 49% 5,940
DXV 47 87,020 1,851 16 19,800 1,238 67,220       0.67 9,450 93% 10,180
FBT 4 5,160 1,290 1 100 100 5,060       0.08 0 0% 10
FMC 16 19,770 1,236 5 2,270 454 17,500       0.37 0 0% 1,110
FPC 1 10 10 9 22,880 2,542 -22,870   254.20 10 100% 10
FPT 322 682,460 2,119 449 452,780 1,008 229,680       0.48 261,740 78% 337,150
GIL 20 18,540 927 19 17,190 905 1,350       0.98 5,700 77% 7,400
GMC 2 10,020 5,010 2 600 300 9,420       0.06 20 100% 20
GMD 46 148,620 3,231 30 32,630 1,088 115,990       0.34 13,540 46% 29,230
GTA 13 10,610 816 16 14,070 879 -3,460       1.08 2,500 31% 8,010
HAG 43 40,450 941 36 20,990 583 19,460       0.62 3,720 55% 6,810
HAP 109 344,590 3,161 82 159,560 1,946 185,030       0.62 82,910 58% 143,570
HAS 22 32,200 1,464 22 24,070 1,094 8,130       0.75 15,030 91% 16,530
HAX 8 720 90 8 3,370 421 -2,650       4.68 10 2% 420
HBC 22 20,170 917 21 13,150 626 7,020       0.68 3,690 48% 7,690
HBD 2 3,000 1,500 5 3,060 612 -60       0.41 440 100% 440
HDC 8 6,370 796 24 14,170 590 -7,800       0.74 1,010 20% 4,950
HLA 22 55,740 2,534 21 30,200 1,438 25,540       0.57 8,550 93% 9,150
HMC 10 12,400 1,240 14 9,990 714 2,410       0.58 1,000 11% 9,300
HPG 231 313,470 1,357 168 271,270 1,615 42,200       1.19 93,700 66% 141,910
HRC 25 22,380 895 30 18,070 602 4,310       0.67 8,370 53% 15,880
HSG 172 363,510 2,113 73 259,920 3,561 103,590       1.69 57,160 53% 107,210
HSI 6 2,140 357 8 5,310 664 -3,170       1.86 100 9% 1,060
HT1 35 56,000 1,600 30 18,350 612 37,650       0.38 7,000 53% 13,120
HTV 15 30,350 2,023 18 19,060 1,059 11,290       0.52 2,900 44% 6,610
ICF 33 19,750 598 29 46,620 1,608 -26,870       2.69 8,380 68% 12,390
IFS 14 2,910 208 13 11,590 892 -8,680       4.29 2,020 88% 2,290
IMP 41 26,960 658 18 19,110 1,062 7,850       1.61 4,510 62% 7,320
ITA 556 624,890 1,124 94 544,300 5,790 80,590       5.15 378,510 78% 483,800
KDC 55 98,880 1,798 74 98,150 1,326 730       0.74 18,940 40% 46,780
KHA 37 38,520 1,041 18 24,500 1,361 14,020       1.31 4,200 72% 5,800
KHP 32 45,850 1,433 42 50,310 1,198 -4,460       0.84 6,400 44% 14,500
KMR 46 88,250 1,918 48 68,310 1,423 19,940       0.74 11,800 49% 23,990
KSH 4 12,200 3,050 3 410 137 11,790       0.04 200 100% 200
L10 14 8,900 636 17 15,730 925 -6,830       1.45 270 12% 2,270
LAF 38 53,700 1,413 23 26,440 1,150 27,260       0.81 9,340 37% 24,940
LBM 52 45,600 877 52 46,170 888 -570       1.01 16,780 56% 29,990
LCG 62 50,370 812 43 47,780 1,111 2,590       1.37 9,760 38% 25,980
LGC 15 35,060 2,337 27 35,080 1,299 -20       0.56 5,860 26% 22,660
LSS 29 12,540 432 14 9,460 676 3,080       1.56 2,060 37% 5,560
MAFPF1 49 60,390 1,232 30 51,850 1,728 8,540       1.40 19,170 86% 22,410
MCP 26 27,230 1,047 17 26,350 1,550 880       1.48 14,250 88% 16,250
MCV 35 36,620 1,046 43 44,780 1,041 -8,160       1.00 9,710 64% 15,110
MHC 21 22,120 1,053 17 23,180 1,364 -1,060       1.30 7,900 73% 10,760
MPC 36 92,260 2,563 54 148,640 2,753 -56,380       1.07 6,340 19% 33,040
MTG 7 150 21 6 8,370 1,395 -8,220     66.43 10 14% 70
NAV 9 18,790 2,088 6 7,330 1,222 11,460       0.59 1,300 52% 2,500
NBB 51 96,890 1,900 49 111,280 2,271 -14,390       1.20 46,000 67% 68,350
NHC 25 10,460 418 10 8,850 885 1,610       2.12 1,620 47% 3,420
NKD 100 165,260 1,653 51 111,160 2,180 54,100       1.32 47,440 51% 92,780
NSC 28 22,070 788 20 6,400 320 15,670       0.41 700 25% 2,840
NTL 39 49,920 1,280 68 54,220 797 -4,300       0.62 9,420 35% 26,720
OPC 26 40,090 1,542 20 32,650 1,633 7,440       1.06 11,590 54% 21,420
PAC 11 6,450 586 6 9,320 1,553 -2,870       2.65 800 18% 4,500
PET 93 123,700 1,330 104 119,940 1,153 3,760       0.87 40,480 78% 51,850
PGC 44 50,610 1,150 38 48,660 1,281 1,950       1.11 19,140 92% 20,900
PIT 10 6,380 638 13 8,130 625 -1,750       0.98 2,330 73% 3,180
PJT 18 9,190 511 11 10,740 976 -1,550       1.91 740 39% 1,890
PMS 3 2,500 833 3 40 13 2,460       0.02 0 0% 10
PNC 23 11,590 504 11 12,340 1,122 -750       2.23 7,360 78% 9,400
PPC 97 282,360 2,911 238 406,010 1,706 -123,650       0.59 70,680 40% 175,390
PRUBF1 63 167,890 2,665 71 264,730 3,729 -96,840       1.40 17,570 23% 75,380
PTC 4 860 215 7 1,780 254 -920       1.18 0 0% 110
PVD 93 115,260 1,239 81 170,400 2,104 -55,140       1.70 33,590 44% 76,670
PVF 205 679,110 3,313 136 274,390 2,018 404,720       0.61 225,290 84% 268,210
PVT 151 216,000 1,430 119 146,900 1,234 69,100       0.86 54,040 76% 71,440
RAL 38 50,570 1,331 30 12,650 422 37,920       0.32 11,190 94% 11,950
REE 222 276,580 1,246 158 315,490 1,997 -38,910       1.60 107,140 77% 139,920
RHC 6 15,660 2,610 4 6,090 1,523 9,570       0.58 0 #DIV/0! 0
RIC 18 14,480 804 20 13,280 664 1,200       0.83 3,330 43% 7,730
SAF 8 2,210 276 10 2,410 241 -200       0.87 360 95% 380
SAM 229 355,200 1,551 219 482,440 2,203 -127,240       1.42 138,190 64% 216,030
SAV 5 9,210 1,842 6 4,870 812 4,340       0.44 710 21% 3,310
SBT 80 119,180 1,490 28 72,960 2,606 46,220       1.75 33,010 84% 39,310
SC5 40 64,230 1,606 47 77,360 1,646 -13,130       1.02 20,570 72% 28,420
SCD 5 1,730 346 4 5,950 1,488 -4,220       4.30 110 85% 130
SDN 8 6,550 819 10 8,270 827 -1,720       1.01 5,200 94% 5,560
SFC 0 0 #DIV/0! 2 3,720 1,860 -3,720 #DIV/0! 0 #DIV/0! 0
SFI 88 132,800 1,509 69 59,210 858 73,590       0.57 48,440 95% 51,010
SFN 3 5,800 1,933 15 11,620 775 -5,820       0.40 2,010 38% 5,300
SGC 7 9,120 1,303 16 17,080 1,068 -7,960       0.82 910 99% 920
SGH 5 820 164 2 3,000 1,500 -2,180       9.15 40 100% 40
SGT 57 43,530 764 46 147,100 3,198 -103,570       4.19 26,230 63% 41,590
SHC 17 26,950 1,585 13 5,710 439 21,240       0.28 380 26% 1,450
SJ1 7 4,980 711 5 2,950 590 2,030       0.83 0 0% 750
SJD 11 10,100 918 12 7,940 662 2,160       0.72 280 12% 2,340
SJS 130 161,360 1,241 173 157,920 913 3,440       0.74 34,560 62% 55,850
SMC 47 62,340 1,326 30 16,700 557 45,640       0.42 6,040 53% 11,460
SSC 8 7,900 988 27 17,540 650 -9,640       0.66 0 0% 4,860
SSI 753 1,033,930 1,373 365 755,300 2,069 278,630       1.51 328,400 61% 539,460
ST8 14 6,870 491 5 3,270 654 3,600       1.33 1,000 56% 1,800
STB 1,418 4,705,500 3,318 1,256 3,323,830 2,646 1,381,670       0.80 1,494,340 73% 2,043,090
SZL 3 110 37 7 2,000 286 -1,890       7.73 0 0% 10
TAC 119 182,490 1,534 133 139,870 1,052 42,620       0.69 37,640 69% 54,580
TCM 103 188,190 1,827 41 152,820 3,727 35,370       2.04 74,790 85% 87,700
TCR 27 28,720 1,064 14 50,130 3,581 -21,410       3.37 20,870 74% 28,220
TCT 37 10,850 293 29 12,510 431 -1,660       1.47 2,760 64% 4,290
TDH 105 86,360 822 72 49,600 689 36,760       0.84 12,630 57% 22,150
TMC 6 2,680 447 4 2,230 558 450       1.25 710 60% 1,180
TMS 7 390 56 15 2,890 193 -2,500       3.45 20 13% 150
TNA 4 15,100 3,775 7 7,250 1,036 7,850       0.27 1,000 17% 6,000
TNC 31 55,670 1,796 38 25,130 661 30,540       0.37 13,690 58% 23,700
TPC 37 164,150 4,436 41 121,820 2,971 42,330       0.67 48,000 66% 72,900
TRA 16 34,940 2,184 3 1,210 403 33,730       0.18 0 0% 500
TRC 58 82,680 1,426 19 52,020 2,738 30,660       1.92 32,630 75% 43,580
TRI 41 89,550 2,184 44 48,150 1,094 41,400       0.50 16,420 67% 24,400
TS4 20 40,310 2,016 23 29,590 1,287 10,720       0.64 11,480 90% 12,760
TSC 58 54,710 943 36 35,290 980 19,420       1.04 10,550 57% 18,470
TTC 5 8,650 1,730 52 54,010 1,039 -45,360       0.60 8,550 99% 8,650
TTF 18 11,430 635 25 20,800 832 -9,370       1.31 3,180 61% 5,190
TTP 34 57,270 1,684 35 28,130 804 29,140       0.48 7,350 56% 13,150
TYA 87 170,980 1,965 53 84,470 1,594 86,510       0.81 51,700 82% 62,750
UIC 16 17,860 1,116 12 7,010 584 10,850       0.52 10 1% 1,100
UNI 19 30,000 1,579 24 14,180 591 15,820       0.37 4,500 43% 10,350
VFC 43 72,500 1,686 31 33,620 1,085 38,880       0.64 9,710 76% 12,720
VFMVF1 157 450,080 2,867 73 288,200 3,948 161,880       1.38 135,740 75% 181,200
VFMVF4 53 233,480 4,405 59 240,100 4,069 -6,620       0.92 55,300 92% 59,890
VGP 4 390 98 9 3,600 400 -3,210       4.08 280 100% 280
VHC 7 2,440 349 3 540 180 1,900       0.52 370 97% 380
VHG 91 194,520 2,138 32 174,530 5,454 19,990       2.55 67,320 54% 125,830
VIC 27 4,640 172 26 71,510 2,750 -66,870     15.99 3,270 70% 4,640
VID 32 64,130 2,004 31 92,050 2,969 -27,920       1.48 27,270 87% 31,370
VIP 130 237,110 1,824 97 301,460 3,108 -64,350       1.70 84,390 80% 105,740
VIS 25 9,510 380 19 5,430 286 4,080       0.75 1,580 94% 1,680
VKP 10 23,650 2,365 7 9,600 1,371 14,050       0.58 3,000 56% 5,350
VNA 55 63,190 1,149 22 24,950 1,134 38,240       0.99 10,230 57% 17,840
VNE 73 192,230 2,633 79 160,620 2,033 31,610       0.77 65,910 89% 74,330
VNM 174 272,470 1,566 76 117,510 1,546 154,960       0.99 33,120 47% 70,390
VNS 64 72,100 1,127 19 53,800 2,832 18,300       2.51 28,400 53% 53,800
VPK 7 18,620 2,660 5 6,770 1,354 11,850       0.51 20 1% 2,100
VPL 30 12,180 406 57 21,810 383 -9,630       0.94 4,790 54% 8,790
VSC 15 9,080 605 10 2,910 291 6,170       0.48 1,010 83% 1,210
VSG 6 16,600 2,767 10 23,710 2,371 -7,110       0.86 10,030 60% 16,600
VSH 311 500,400 1,609 78 491,900 6,306 8,500       3.92 363,410 80% 452,300
VST 3 2,020 673 75 789,980 10,533 -787,960     15.65 1,000 50% 2,020
VTA 11 5,700 518 22 9,320 424 -3,620       0.82 2,150 84% 2,570
VTB 7 1,910 273 15 27,800 1,853 -25,890       6.79 840 44% 1,910
VTC 9 10,330 1,148 7 2,960 423 7,370       0.37 160 62% 260
VTO 70 109,970 1,571 94 107,650 1,145 2,320       0.73 33,500 85% 39,510


Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)