Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 26/02/2009 (Analysis the transaction 26 Feb 2009 HOSE market)
[26/02/2009 16:24:18]

Tổng số lệnh đặt mua phiên này là 10.199 lệnh với tổng khối lượng đặt mua 20.192.050 chứng khoán, so với ngày giao dịch trước giảm -20,84%. Tổng số lệnh đặt bán phiên này là 10.722 lệnh với tổng khối lượng đặt bán 23.542.220 đơn vị, so với phiên trước tăng 99,46%. Chênh lệch khối lượng (mua - bán) -3.350.170 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là 13.704.080 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 50,089 triệu chứng khoán, khối lượng giao dịch bình quân đạt 10,017 triệu ck/phiên; Tổng giá trị giao dịch là 855,867 tỷ đồng, bình quân 171,173 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

8,582,540

1,716,508

117,780

SSI

5

2,829,290

565,858

62,782

VFMVF1

5

2,751,030

550,206

19,092

SAM

5

2,397,560

479,512

29,257

DPM

5

1,813,040

362,608

50,676


Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

764.290

5,97%

19.897.155.00

9,26%

Bán:

2.076.690

16,22%

40.629.357.00

18,90%

Chênh lệch:

-1.312.400

 

-20.732.202.00

 

Giao dịch thỏa thuận:

Mua:

79.970

10,54%

2.894.914.00

15,38%

Bán:

379.970

50,06%

6.014.914.00

31,97%

Chênh lệch:

-300.000

 

-3.120.000.00

 

Tổng cộng:

Mua:

844.260

6,22%

22.792.069.00

9,75%

Bán:

2.456.660

18,11%

46.644.271.00

19,95%

Chênh lệch:

-1.612.400

 

-23.852.202.00

 

             

 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 7 35,860 5,123 20 11,230 562 24,630       0.11 1,000 60% 1,660
ACL 29 24,590 848 25 28,500 1,140 -3,910       1.34 9,970 50% 19,750
AGF 22 44,390 2,018 31 23,040 743 21,350       0.37 15,170 77% 19,750
ALP 28 50,770 1,813 28 34,280 1,224 16,490       0.68 9,780 55% 17,680
ALT 5 2,520 504 8 4,380 548 -1,860       1.09 2,250 95% 2,370
ANV 158 250,750 1,587 109 262,540 2,409 -11,790       1.52 92,790 56% 166,520
ASP 51 47,730 936 43 69,910 1,626 -22,180       1.74 23,250 62% 37,250
BAS 1 200 200 4 470 118 -270       0.59 200 100% 200
BBC 64 95,670 1,495 47 71,870 1,529 23,800       1.02 16,160 42% 38,850
BBT 25 51,040 2,042 44 103,810 2,359 -52,770       1.16 0 0% 30,770
BHS 4 17,000 4,250 16 9,730 608 7,270       0.14 2,780 29% 9,730
BMC 129 80,400 623 126 60,460 480 19,940       0.77 22,700 44% 51,560
BMI 37 57,970 1,567 16 46,590 2,912 11,380       1.86 22,570 60% 37,840
BMP 27 24,890 922 31 26,100 842 -1,210       0.91 16,220 87% 18,680
BPC 9 6,530 726 10 11,510 1,151 -4,980       1.59 1,060 51% 2,070
BT6 30 7,330 244 12 7,040 587 290       2.41 6,200 90% 6,900
BTC 9 540 60 6 2,890 482 -2,350       8.03 270 53% 510
CAD 12 11,920 993 9 21,880 2,431 -9,960       2.45 5,000 94% 5,310
CAN 20 34,340 1,717 22 23,000 1,045 11,340       0.61 16,640 82% 20,170
CII 91 169,400 1,862 59 53,740 911 115,660       0.49 22,890 52% 43,660
CLC 9 9,100 1,011 12 5,930 494 3,170       0.49 0 0% 1,010
CNT 21 23,460 1,117 20 22,860 1,143 600       1.02 10,560 92% 11,520
COM 3 1,030 343 4 820 205 210       0.60 0 0% 20
CYC 19 12,070 635 22 6,800 309 5,270       0.49 3,750 74% 5,080
DCC 4 620 155 12 6,450 538 -5,830       3.47 600 97% 620
DCL 23 39,510 1,718 25 19,890 796 19,620       0.46 7,140 85% 8,440
DCT 25 18,350 734 22 54,370 2,471 -36,020       3.37 14,970 82% 18,350
DDM 40 25,060 627 33 43,670 1,323 -18,610       2.11 13,290 56% 23,740
DHA 17 21,400 1,259 25 18,150 726 3,250       0.58 5,850 66% 8,850
DHG 28 26,140 934 41 40,460 987 -14,320       1.06 14,010 85% 16,490
DIC 20 30,340 1,517 17 30,400 1,788 -60       1.18 15,700 89% 17,740
DMC 38 37,850 996 21 12,430 592 25,420       0.59 8,520 81% 10,550
DNP 18 7,840 436 19 13,700 721 -5,860       1.65 750 30% 2,470
DPC 7 4,820 689 7 6,610 944 -1,790       1.37 2,210 69% 3,220
DPM 294 483,820 1,646 315 657,160 2,086 -173,340       1.27 213,410 64% 331,350
DPR 20 23,760 1,188 25 30,440 1,218 -6,680       1.03 14,830 94% 15,850
DQC 53 48,700 919 48 56,340 1,174 -7,640       1.28 16,830 68% 24,730
DRC 18 25,740 1,430 36 18,690 519 7,050       0.36 5,870 85% 6,900
DTT 2 210 105 5 550 110 -340       1.05 10 100% 10
DXP 19 9,330 491 21 9,070 432 260       0.88 1,060 61% 1,750
DXV 23 80,160 3,485 40 109,790 2,745 -29,630       0.79 22,000 29% 77,000
FBT 9 1,410 157 7 5,560 794 -4,150       5.06 520 68% 770
FMC 23 13,890 604 8 9,140 1,143 4,750       1.89 360 5% 6,660
FPC 3 320 107 11 14,840 1,349 -14,520     12.61 310 97% 320
FPT 414 868,590 2,098 482 741,920 1,539 126,670       0.73 238,290 54% 438,790
GIL 11 8,780 798 27 22,970 851 -14,190       1.07 5,100 82% 6,200
GMC 5 160 32 5 2,250 450 -2,090     14.06 100 63% 160
GMD 60 233,070 3,885 57 116,020 2,035 117,050       0.52 57,660 62% 93,520
GTA 7 2,510 359 7 9,110 1,301 -6,600       3.62 850 99% 860
HAG 34 21,340 628 54 37,780 700 -16,440       1.11 8,340 61% 13,640
HAP 73 231,070 3,165 87 149,910 1,723 81,160       0.54 56,400 51% 111,150
HAS 18 17,260 959 18 14,950 831 2,310       0.87 5,400 50% 10,850
HAX 1 170 170 11 6,620 602 -6,450       3.54 0 0% 170
HBC 24 11,570 482 31 18,560 599 -6,990       1.24 3,440 60% 5,740
HBD 4 7,030 1,758 15 12,700 847 -5,670       0.48 1,800 45% 3,990
HDC 11 15,650 1,423 22 15,860 721 -210       0.51 10,270 99% 10,420
HLA 11 39,600 3,600 18 53,460 2,970 -13,860       0.83 3,100 51% 6,100
HMC 10 6,650 665 10 5,880 588 770       0.88 1,800 100% 1,800
HPG 208 272,780 1,311 239 473,490 1,981 -200,710       1.51 82,970 62% 133,030
HRC 27 26,860 995 41 20,340 496 6,520       0.50 5,580 34% 16,460
HSG 152 316,540 2,083 145 479,530 3,307 -162,990       1.59 199,380 65% 308,440
HSI 8 5,780 723 13 5,980 460 -200       0.64 1,030 47% 2,180
HT1 40 32,950 824 37 27,560 745 5,390       0.90 12,230 74% 16,530
HTV 19 39,900 2,100 36 28,750 799 11,150       0.38 12,400 72% 17,200
ICF 33 24,790 751 22 30,870 1,403 -6,080       1.87 9,000 59% 15,340
IFS 9 4,270 474 30 18,450 615 -14,180       1.30 360 8% 4,270
IMP 40 43,420 1,086 27 59,820 2,216 -16,400       2.04 23,820 84% 28,510
ITA 250 304,670 1,219 117 431,170 3,685 -126,500       3.02 242,700 81% 300,240
KDC 79 195,430 2,474 78 171,540 2,199 23,890       0.89 117,020 84% 139,270
KHA 32 31,630 988 30 41,900 1,397 -10,270       1.41 12,580 71% 17,820
KHP 44 61,220 1,391 59 95,850 1,625 -34,630       1.17 25,890 76% 34,010
KMR 48 54,860 1,143 78 149,960 1,923 -95,100       1.68 31,980 65% 49,550
KSH 3 1,560 520 3 1,140 380 420       0.73 0 0% 10
L10 9 4,660 518 11 10,520 956 -5,860       1.85 2,210 85% 2,610
LAF 24 30,490 1,270 26 32,750 1,260 -2,260       0.99 13,730 65% 21,030
LBM 53 70,210 1,325 90 127,210 1,413 -57,000       1.07 17,480 41% 43,000
LCG 55 47,130 857 28 21,500 768 25,630       0.90 5,030 58% 8,710
LGC 17 22,160 1,304 30 25,800 860 -3,640       0.66 11,500 68% 17,010
LSS 30 31,100 1,037 20 21,250 1,063 9,850       1.03 10,390 70% 14,740
MAFPF1 38 36,460 959 22 49,490 2,250 -13,030       2.35 11,370 60% 18,830
MCP 20 21,180 1,059 10 19,580 1,958 1,600       1.85 11,100 87% 12,730
MCV 29 56,440 1,946 48 79,450 1,655 -23,010       0.85 8,440 36% 23,540
MHC 15 14,560 971 22 21,040 956 -6,480       0.98 7,200 83% 8,700
MPC 43 115,580 2,688 69 114,870 1,665 710       0.62 26,610 61% 43,280
MTG 2 20 10 13 11,240 865 -11,220     86.50 0 0% 20
NAV 15 10,200 680 9 5,050 561 5,150       0.83 1,310 56% 2,330
NBB 41 196,300 4,788 54 137,730 2,551 58,570       0.53 65,570 55% 119,680
NHC 14 4,050 289 18 11,280 627 -7,230       2.17 380 34% 1,110
NKD 54 82,770 1,533 75 183,900 2,452 -101,130       1.60 71,190 89% 80,420
NSC 7 7,580 1,083 10 3,690 369 3,890       0.34 0 0% 480
NTL 59 40,420 685 52 42,850 824 -2,430       1.20 14,720 68% 21,800
OPC 22 22,230 1,010 21 17,530 835 4,700       0.83 4,060 63% 6,470
PAC 16 28,310 1,769 17 31,100 1,829 -2,790       1.03 5,640 36% 15,740
PET 153 242,610 1,586 175 303,370 1,734 -60,760       1.09 82,710 51% 162,990
PGC 41 38,650 943 39 31,980 820 6,670       0.87 5,900 36% 16,350
PIT 19 20,920 1,101 29 25,390 876 -4,470       0.80 1,890 19% 9,880
PJT 16 8,540 534 17 15,660 921 -7,120       1.72 4,080 56% 7,280
PMS 9 5,440 604 5 3,560 712 1,880       1.18 2,510 71% 3,560
PNC 19 6,060 319 14 17,260 1,233 -11,200       3.87 3,890 65% 6,010
PPC 117 210,920 1,803 180 332,500 1,847 -121,580       1.02 73,870 65% 113,870
PRUBF1 57 273,940 4,806 98 346,530 3,536 -72,590       0.74 31,040 52% 59,440
PTC 6 1,160 193 10 4,150 415 -2,990       2.15 1,010 91% 1,110
PVD 100 91,510 915 92 125,400 1,363 -33,890       1.49 51,020 78% 65,240
PVF 181 407,720 2,253 230 497,190 2,162 -89,470       0.96 168,980 65% 260,510
PVT 148 276,570 1,869 145 267,460 1,845 9,110       0.99 72,820 54% 133,960
RAL 40 40,020 1,001 38 34,080 897 5,940       0.90 18,800 91% 20,730
REE 284 450,250 1,585 232 614,430 2,648 -164,180       1.67 218,500 70% 313,850
RHC 4 6,500 1,625 5 6,290 1,258 210       0.77 5,000 100% 5,010
RIC 21 17,310 824 21 16,760 798 550       0.97 5,210 54% 9,610
SAF 7 3,440 491 10 3,450 345 -10       0.70 1,830 86% 2,140
SAM 334 840,750 2,517 402 1,107,200 2,754 -266,450       1.09 310,910 62% 504,560
SAV 4 5,500 1,375 9 6,800 756 -1,300       0.55 0 0% 3,300
SBT 81 125,650 1,551 73 199,410 2,732 -73,760       1.76 72,680 58% 125,650
SC5 62 64,710 1,044 70 70,110 1,002 -5,400       0.96 21,870 64% 34,230
SCD 4 2,110 528 3 2,330 777 -220       1.47 1,010 100% 1,010
SDN 10 11,520 1,152 24 17,770 740 -6,250       0.64 8,310 72% 11,520
SFC 2 440 220 4 5,250 1,313 -4,810       5.97 400 100% 400
SFI 41 35,390 863 34 28,470 837 6,920       0.97 9,510 70% 13,610
SFN 1 5,480 5,480 9 5,200 578 280       0.11 0 #DIV/0! 0
SGC 10 34,490 3,449 16 27,890 1,743 6,600       0.51 16,130 94% 17,230
SGH 4 10,230 2,558 5 4,930 986 5,300       0.39 0 #DIV/0! 0
SGT 24 11,960 498 31 30,100 971 -18,140       1.95 9,250 78% 11,810
SHC 12 23,990 1,999 14 6,280 449 17,710       0.22 3,460 79% 4,390
SJ1 11 8,040 731 12 10,470 873 -2,430       1.19 4,540 82% 5,520
SJD 6 10,500 1,750 11 9,600 873 900       0.50 1,000 29% 3,500
SJS 154 235,220 1,527 206 201,880 980 33,340       0.64 102,820 73% 139,980
SMC 64 82,050 1,282 32 108,490 3,390 -26,440       2.64 50,410 73% 68,590
SSC 12 23,730 1,978 31 25,290 816 -1,560       0.41 15,090 83% 18,110
SSI 771 1,081,990 1,403 414 1,181,670 2,854 -99,680       2.03 446,610 53% 840,010
ST8 6 2,140 357 7 4,120 589 -1,980       1.65 0 0% 2,140
STB 1,711 6,244,000 3,649 1,690 5,484,000 3,245 760,000       0.89 2,850,780 68% 4,170,860
SZL 11 2,480 225 19 9,300 489 -6,820       2.17 1,100 52% 2,110
TAC 190 358,790 1,888 307 542,510 1,767 -183,720       0.94 132,630 47% 282,480
TCM 69 118,250 1,714 68 188,880 2,778 -70,630       1.62 70,940 62% 114,200
TCR 10 13,510 1,351 15 93,690 6,246 -80,180       4.62 6,250 46% 13,510
TCT 27 9,690 359 25 13,070 523 -3,380       1.46 2,610 61% 4,250
TDH 103 90,010 874 129 144,750 1,122 -54,740       1.28 19,460 36% 53,810
TMC 12 11,590 966 11 5,340 485 6,250       0.50 10 0% 2,620
TMS 13 2,760 212 40 39,010 975 -36,250       4.60 1,930 70% 2,760
TNA 8 1,610 201 6 13,020 2,170 -11,410     10.80 0 0% 1,100
TNC 21 37,240 1,773 24 11,020 459 26,220       0.26 4,110 70% 5,900
TPC 23 125,380 5,451 64 107,660 1,682 17,720       0.31 25,470 54% 47,260
TRA 16 8,940 559 10 7,040 704 1,900       1.26 1,410 32% 4,410
TRC 33 33,910 1,028 30 53,290 1,776 -19,380       1.73 16,700 72% 23,080
TRI 35 51,890 1,483 29 28,980 999 22,910       0.67 8,340 66% 12,580
TS4 22 47,610 2,164 33 44,210 1,340 3,400       0.62 28,770 84% 34,320
TSC 25 30,010 1,200 78 52,990 679 -22,980       0.57 4,620 31% 15,140
TTC 20 36,850 1,843 59 78,270 1,327 -41,420       0.72 2,410 8% 28,750
TTF 16 12,380 774 15 10,910 727 1,470       0.94 1,980 26% 7,710
TTP 49 74,900 1,529 38 42,550 1,120 32,350       0.73 17,140 65% 26,440
TYA 15 13,890 926 60 109,280 1,821 -95,390       1.97 4,890 35% 13,890
UIC 9 6,080 676 7 2,620 374 3,460       0.55 400 73% 550
UNI 7 5,100 729 23 15,560 677 -10,460       0.93 900 28% 3,270
VFC 40 63,050 1,576 40 58,170 1,454 4,880       0.92 18,960 52% 36,660
VFMVF1 147 543,570 3,698 126 704,770 5,593 -161,200       1.51 277,880 66% 419,790
VFMVF4 42 197,330 4,698 81 296,830 3,665 -99,500       0.78 21,750 66% 32,970
VGP 3 250 83 11 6,430 585 -6,180       7.05 220 88% 250
VHC 12 86,460 7,205 4 24,400 6,100 62,060       0.85 21,900 100% 21,900
VHG 79 199,680 2,528 51 221,990 4,353 -22,310       1.72 114,140 71% 161,240
VIC 15 2,600 173 30 79,340 2,645 -76,740     15.29 590 23% 2,600
VID 33 28,900 876 48 71,400 1,488 -42,500       1.70 12,800 77% 16,700
VIP 97 232,160 2,393 150 436,470 2,910 -204,310       1.22 116,120 82% 142,100
VIS 19 4,550 239 28 16,240 580 -11,690       2.43 1,500 51% 2,950
VKP 17 35,400 2,082 9 18,750 2,083 16,650       1.00 1,600 18% 8,660
VNA 43 42,320 984 38 43,170 1,136 -850       1.15 21,780 94% 23,190
VNE 72 122,240 1,698 66 125,970 1,909 -3,730       1.12 30,210 64% 47,030
VNM 112 138,610 1,238 126 330,540 2,623 -191,930       2.12 53,340 57% 93,720
VNS 31 39,240 1,266 29 35,030 1,208 4,210       0.95 6,210 21% 30,030
VPK 16 37,280 2,330 11 24,390 2,217 12,890       0.95 14,920 92% 16,180
VPL 42 22,680 540 55 22,840 415 -160       0.77 5,790 53% 11,000
VSC 20 10,680 534 37 25,850 699 -15,170       1.31 3,000 58% 5,150
VSG 2 5,300 2,650 15 21,390 1,426 -16,090       0.54 1,090 21% 5,300
VSH 227 465,360 2,050 85 470,250 5,532 -4,890       2.70 326,460 81% 403,290
VST 5 1,040 208 108 1,242,810 11,508 -1,241,770     55.33 0 0% 1,040
VTA 11 9,370 852 15 17,240 1,149 -7,870       1.35 7,270 78% 9,370
VTB 5 530 106 14 26,180 1,870 -25,650     17.64 20 67% 30
VTC 18 6,480 360 6 3,240 540 3,240       1.50 620 59% 1,050
VTO 79 161,920 2,050 106 142,600 1,345 19,320       0.66 40,880 58% 70,190

Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)