Thứ hai - 20.05.2019

..:: Giá vàng Online


..:: Bảng giá HOSE

Biểu đồ HOSE

..:: Bảng giá HaSTC

Biểu đồ HASTC

..:: Tỷ giá Online Mở rộng


Tiêu điểm


Bảng giá HOSE Mở rộng


Bảng giá HaSTC Mở rộng


Quảng cáo


..:: Thống kê

Sàn HOSE
Phân tích cung cầu (giao dịch) sàn HOSE ngày 24/02/2009 (Analysis the transaction 24 Feb 2009 HOSE market)
[24/02/2009 17:05:00]

Tổng số lệnh đặt mua phiên này là 8.303 lệnh với tổng khối lượng đặt mua 15.198.370 chứng khoán, so với ngày giao dịch trước tăng 12,87%. Tổng số lệnh đặt bán phiên này là 7.832 lệnh với tổng khối lượng đặt bán 17.534.160 đơn vị, so với phiên trước tăng 2,61%. Chênh lệch khối lượng (mua - bán) -2.335.790 chứng khoán, hiệu số mua – bán của phiên giao dịch trước là -3.623.220 chứng khoán. Thống kê 5 phiên khớp lệnh gần nhất: Tổng khối lượng chứng khoán khớp lệnh đạt 48,346 triệu chứng khoán, khối lượng giao dịch bình quân đạt 9,669 triệu ck/phiên; Tổng giá trị giao dịch là 855,534 tỷ đồng, bình quân 171,107 tỷ đồng/phiên.

5 chứng khoán có khối lượng giao dịch bình quân phiên lớn nhất là:

 

Mã CK

Số phiên giao dịch

KLGD

Bình quân

GTGD (tr.đ)

STB

5

6,064,690

1,212,938

84,107

VFMVF1

5

2,999,190

599,838

21,007

SAM

5

2,371,920

474,384

28,186

DPM

5

2,247,670

449,534

63,388

SSI

5

2,106,110

421,222

50,188

Nhà đầu tư NN:

 

 

Khối lượng giao dịch
(ck)

%/ giao dịch của toàn thị trường

Giá trị giao dịch (1.000đ)

%/ giao dịch của toàn thị trường

Giao dịch khớp lệnh: 

Mua:

602.190

5,78%

19.529.535.00

11,15%

Bán:

1.268.960

12,19%

26.961.115.00

15,40%

Chênh lệch:

-666.770

 

-7.431.580.00

 

Giao dịch thỏa thuận:

Mua:

0

0,00%

0.00

0,00%

Bán:

700.000

60,09%

67.547.200.00

65,67%

Chênh lệch:

-700.000

 

-67.547.200.00

 

Tổng cộng:

Mua:

602.190

5,20%

19.529.535.00

7,03%

Bán:

1.968.960

17,01%

94.508.315.00

34,00%

Chênh lệch:

-1.366.770

 

-74.978.780.00

 

             

 Chi tiết giao dịch:

Mã CP L.Mua Kl.Mua Mua BQ L.Bán Kl.Bán Bán BQ Mua-Bán B/M P2 %P2/KL KL
Symbol Buy orders Buy volume Buy Mov Sell orders Sell volume Sell Mov B-S Volume S/B Mov S2 %S2/V Volume
ABT 11 64,950 5,905 20 41,410 2,071 23,540       0.35 24,240 76% 31,820
ACL 22 12,360 562 18 91,110 5,062 -78,750       9.01 1,930 16% 12,360
AGF 28 57,360 2,049 21 57,670 2,746 -310       1.34 38,780 89% 43,640
ALP 16 36,670 2,292 16 36,350 2,272 320       0.99 13,250 58% 22,750
ALT 7 3,190 456 11 4,750 432 -1,560       0.95 1,010 33% 3,070
ANV 128 234,900 1,835 94 189,920 2,020 44,980       1.10 83,340 55% 151,000
ASP 19 12,020 633 29 29,980 1,034 -17,960       1.63 7,770 65% 12,020
BAS 0 0  -- 6 790 132 -790   --  0  -- 0
BBC 63 91,920 1,459 57 136,520 2,395 -44,600       1.64 64,160 79% 81,040
BBT 37 115,270 3,115 11 62,100 5,645 53,170       1.81 0 0% 62,100
BHS 7 19,600 2,800 22 15,760 716 3,840       0.26 3,000 21% 14,340
BMC 124 55,320 446 101 62,670 620 -7,350       1.39 26,890 54% 49,480
BMI 40 83,000 2,075 13 62,260 4,789 20,740       2.31 47,660 83% 57,660
BMP 25 24,230 969 18 22,390 1,244 1,840       1.28 9,400 55% 16,990
BPC 11 6,610 601 11 7,700 700 -1,090       1.16 1,710 37% 4,590
BT6 3 1,260 420 4 1,070 268 190       0.64 550 51% 1,070
BTC 4 170 43 13 7,830 602 -7,660     14.00 130 76% 170
CAD 22 28,190 1,281 21 46,480 2,213 -18,290       1.73 14,180 57% 24,720
CAN 27 43,000 1,593 24 33,990 1,416 9,010       0.89 9,940 55% 17,910
CII 91 273,290 3,003 68 244,580 3,597 28,710       1.20 165,410 76% 216,970
CLC 9 9,110 1,012 4 3,500 875 5,610       0.86 2,000 95% 2,110
CNT 27 11,370 421 11 12,840 1,167 -1,470       2.77 3,370 58% 5,840
COM 4 760 190 6 1,630 272 -870       1.43 630 91% 690
CYC 9 3,220 358 8 5,620 703 -2,400       1.96 1,310 59% 2,220
DCC 12 4,020 335 11 13,460 1,224 -9,440       3.65 1,400 45% 3,120
DCL 41 65,550 1,599 31 58,520 1,888 7,030       1.18 20,520 49% 41,750
DCT 15 40,220 2,681 24 31,080 1,295 9,140       0.48 7,550 62% 12,160
DDM 13 5,440 418 24 29,020 1,209 -23,580       2.89 5,330 98% 5,440
DHA 27 16,050 594 31 35,620 1,149 -19,570       1.93 15,550 97% 16,050
DHG 34 47,570 1,399 45 18,700 416 28,870       0.30 7,690 46% 16,720
DIC 10 22,970 2,297 17 32,650 1,921 -9,680       0.84 20,020 91% 22,100
DMC 19 38,780 2,041 22 58,290 2,650 -19,510       1.30 32,630 84% 38,780
DNP 9 9,480 1,053 9 35,940 3,993 -26,460       3.79 4,870 51% 9,480
DPC 3 580 193 9 12,130 1,348 -11,550       6.98 410 71% 580
DPM 373 657,570 1,763 220 622,130 2,828 35,440       1.60 439,700 82% 536,130
DPR 15 12,450 830 18 36,520 2,029 -24,070       2.44 12,440 100% 12,450
DQC 81 88,550 1,093 65 90,590 1,394 -2,040       1.28 42,530 63% 67,200
DRC 24 21,720 905 28 25,580 914 -3,860       1.01 8,780 74% 11,850
DTT 9 1,430 159 5 1,770 354 -340       2.23 1,000 79% 1,270
DXP 16 13,230 827 22 16,210 737 -2,980       0.89 5,650 73% 7,750
DXV 28 31,360 1,120 28 47,530 1,698 -16,170       1.52 18,090 70% 25,720
FBT 8 540 68 12 5,750 479 -5,210       7.04 0 0% 210
FMC 14 18,830 1,345 13 8,240 634 10,590       0.47 4,530 74% 6,140
FPC 0 0  -- 7 18,220 2,603 -18,220   --  0  -- 0
FPT 269 278,610 1,036 340 513,890 1,511 -235,280       1.46 172,830 62% 277,110
GIL 23 49,150 2,137 20 25,630 1,282 23,520       0.60 16,000 88% 18,200
GMC 7 6,010 859 8 2,490 311 3,520       0.36 1,050 48% 2,210
GMD 44 70,800 1,609 21 71,920 3,425 -1,120       2.13 37,800 72% 52,410
GTA 6 4,010 668 10 7,880 788 -3,870       1.18 100 5% 2,100
HAG 40 66,240 1,656 44 83,260 1,892 -17,020       1.14 58,110 88% 66,240
HAP 54 77,740 1,440 48 154,080 3,210 -76,340       2.23 62,570 84% 74,740
HAS 19 12,180 641 13 15,720 1,209 -3,540       1.89 2,550 37% 6,850
HAX 9 8,810 979 14 5,720 409 3,090       0.42 940 48% 1,950
HBC 49 45,980 938 64 90,600 1,416 -44,620       1.51 30,960 67% 45,980
HBD 4 10,970 2,743 7 9,620 1,374 1,350       0.50 3,890 100% 3,890
HDC 19 13,490 710 17 22,200 1,306 -8,710       1.84 5,470 42% 13,090
HLA 12 32,230 2,686 14 35,620 2,544 -3,390       0.95 1,010 5% 19,370
HMC 13 8,650 665 17 7,840 461 810       0.69 2,640 73% 3,630
HPG 178 263,830 1,482 167 361,260 2,163 -97,430       1.46 194,950 79% 247,630
HRC 25 11,510 460 22 12,720 578 -1,210       1.26 2,700 46% 5,860
HSG 31 65,430 2,111 101 400,020 3,961 -334,590       1.88 18,570 28% 65,430
HSI 10 5,710 571 9 7,870 874 -2,160       1.53 2,700 83% 3,270
HT1 47 42,340 901 32 35,630 1,113 6,710       1.24 14,620 50% 29,530
HTV 14 48,510 3,465 17 41,520 2,442 6,990       0.70 28,170 70% 40,420
ICF 18 11,080 616 19 21,090 1,110 -10,010       1.80 3,660 33% 11,080
IFS 5 140 28 12 5,650 471 -5,510     16.82 70 78% 90
IMP 19 23,520 1,238 19 35,930 1,891 -12,410       1.53 18,360 78% 23,520
ITA 183 220,090 1,203 129 175,090 1,357 45,000       1.13 67,560 45% 150,860
KDC 86 317,010 3,686 92 232,980 2,532 84,030       0.69 154,370 81% 191,520
KHA 39 45,750 1,173 32 42,300 1,322 3,450       1.13 22,540 77% 29,250
KHP 29 54,670 1,885 75 100,760 1,343 -46,090       0.71 12,240 51% 24,040
KMR 33 72,500 2,197 48 81,510 1,698 -9,010       0.77 7,620 35% 21,890
KSH 6 4,310 718 8 7,590 949 -3,280       1.32 2,200 88% 2,510
L10 17 7,700 453 10 10,700 1,070 -3,000       2.36 2,910 42% 6,860
LAF 24 32,740 1,364 20 22,860 1,143 9,880       0.84 8,660 67% 12,970
LBM 28 16,780 599 37 80,530 2,176 -63,750       3.63 3,740 22% 16,780
LCG 87 68,510 787 48 71,740 1,495 -3,230       1.90 31,770 67% 47,480
LGC 25 111,340 4,454 68 136,710 2,010 -25,370       0.45 57,350 54% 106,800
LSS 12 11,870 989 8 17,640 2,205 -5,770       2.23 5,850 49% 11,870
MAFPF1 71 91,990 1,296 17 36,470 2,145 55,520       1.66 15,030 60% 25,060
MCP 30 40,620 1,354 26 68,480 2,634 -27,860       1.95 20,560 86% 23,770
MCV 28 36,960 1,320 32 38,220 1,194 -1,260       0.90 7,000 29% 24,360
MHC 15 21,820 1,455 16 38,290 2,393 -16,470       1.64 14,070 64% 21,820
MPC 60 201,260 3,354 59 92,870 1,574 108,390       0.47 46,370 74% 63,020
MTG 1 10 10 5 1,990 398 -1,980     39.80 0 0% 10
NAV 13 11,220 863 17 14,420 848 -3,200       0.98 5,140 58% 8,920
NBB 31 116,710 3,765 47 196,350 4,178 -79,640       1.11 44,200 46% 95,490
NHC 24 8,320 347 32 20,110 628 -11,790       1.81 3,050 37% 8,320
NKD 77 135,950 1,766 89 169,600 1,906 -33,650       1.08 76,670 64% 119,040
NSC 20 52,290 2,615 18 14,440 802 37,850       0.31 4,180 39% 10,680
NTL 65 41,330 636 53 80,640 1,522 -39,310       2.39 30,870 80% 38,830
OPC 21 30,050 1,431 15 11,750 783 18,300       0.55 3,790 79% 4,790
PAC 22 48,400 2,200 31 99,830 3,220 -51,430       1.46 34,790 80% 43,400
PET 135 201,020 1,489 99 196,590 1,986 4,430       1.33 64,500 40% 161,530
PGC 40 39,610 990 43 58,290 1,356 -18,680       1.37 25,250 66% 38,460
PIT 13 19,350 1,488 18 13,570 754 5,780       0.51 8,550 81% 10,550
PJT 4 2,000 500 11 14,540 1,322 -12,540       2.64 1,000 50% 2,000
PMS 1 500 500 4 3,940 985 -3,440       1.97 0 0% 500
PNC 3 2,010 670 15 18,200 1,213 -16,190       1.81 0 0% 2,010
PPC 143 263,170 1,840 176 245,960 1,398 17,210       0.76 90,950 78% 116,800
PRUBF1 62 351,790 5,674 132 298,280 2,260 53,510       0.40 37,580 34% 111,210
PTC 3 3,400 1,133 7 12,390 1,770 -8,990       1.56 2,000 59% 3,400
PVD 60 74,440 1,241 73 125,460 1,719 -51,020       1.39 59,280 81% 72,840
PVF 122 168,630 1,382 85 229,150 2,696 -60,520       1.95 141,520 85% 165,630
PVT 92 125,500 1,364 98 278,340 2,840 -152,840       2.08 106,600 86% 123,950
RAL 53 73,260 1,382 40 61,270 1,532 11,990       1.11 22,540 50% 44,700
REE 230 297,260 1,292 169 469,790 2,780 -172,530       2.15 219,340 77% 283,710
RHC 9 21,240 2,360 7 27,030 3,861 -5,790       1.64 19,000 95% 20,000
RIC 12 9,190 766 12 8,230 686 960       0.90 2,640 37% 7,230
SAF 4 3,110 778 7 6,880 983 -3,770       1.26 2,310 74% 3,110
SAM 318 871,510 2,741 166 301,240 1,815 570,270       0.66 173,160 75% 230,830
SAV 5 1,560 312 4 2,040 510 -480       1.63 100 6% 1,540
SBT 40 45,140 1,129 38 88,460 2,328 -43,320       2.06 38,850 86% 45,140
SC5 59 95,620 1,621 44 115,450 2,624 -19,830       1.62 45,170 63% 71,920
SCD 15 23,940 1,596 8 3,180 398 20,760       0.25 1,160 51% 2,260
SDN 4 90 23 9 4,280 476 -4,190     20.70 40 57% 70
SFC 4 3,110 778 7 9,610 1,373 -6,500       1.76 10 100% 10
SFI 45 23,430 521 35 19,660 562 3,770       1.08 4,270 83% 5,130
SFN 7 14,490 2,070 9 5,440 604 9,050       0.29 2,450 100% 2,450
SGC 2 310 155 17 15,460 909 -15,150       5.86 0 0% 310
SGH 5 470 94 10 1,970 197 -1,500       2.10 250 53% 470
SGT 16 31,460 1,966 40 78,060 1,952 -46,600       0.99 5,210 17% 31,460
SHC 16 47,070 2,942 13 25,800 1,985 21,270       0.67 23,140 99% 23,310
SJ1 6 5,700 950 8 7,700 963 -2,000       1.01 1,600 94% 1,700
SJD 18 28,050 1,558 26 25,150 967 2,900       0.62 15,300 86% 17,800
SJS 162 194,830 1,203 133 160,500 1,207 34,330       1.00 61,230 67% 90,740
SMC 37 52,740 1,425 33 28,580 866 24,160       0.61 5,170 41% 12,570
SSC 11 15,630 1,421 23 24,240 1,054 -8,610       0.74 7,130 58% 12,330
SSI 155 124,600 804 364 1,242,670 3,414 -1,118,070       4.25 65,150 52% 124,600
ST8 9 1,650 183 11 9,780 889 -8,130       4.86 1,310 79% 1,650
STB 971 2,005,920 2,066 729 2,722,960 3,735 -717,040       1.81 1,206,410 68% 1,762,250
SZL 5 160 32 12 3,310 276 -3,150       8.63 120 75% 160
TAC 249 437,880 1,759 145 229,640 1,584 208,240       0.90 164,540 73% 225,750
TCM 52 76,290 1,467 38 89,890 2,366 -13,600       1.61 22,360 32% 69,790
TCR 6 1,130 188 17 29,050 1,709 -27,920       9.09 1,120 99% 1,130
TCT 23 4,560 198 48 17,520 365 -12,960       1.84 4,290 94% 4,560
TDH 121 99,720 824 50 73,360 1,467 26,360       1.78 33,320 75% 44,270
TMC 8 13,120 1,640 10 5,320 532 7,800       0.32 360 23% 1,590
TMS 19 7,560 398 21 7,320 349 240       0.88 470 7% 6,370
TNA 3 6,250 2,083 7 6,230 890 20       0.43 3,200 100% 3,200
TNC 15 10,660 711 27 40,710 1,508 -30,050       2.12 6,070 63% 9,660
TPC 31 132,720 4,281 76 144,900 1,907 -12,180       0.45 46,990 49% 95,850
TRA 21 26,900 1,281 20 14,620 731 12,280       0.57 6,230 80% 7,830
TRC 34 21,860 643 32 33,620 1,051 -11,760       1.63 16,210 77% 21,110
TRI 32 48,580 1,518 45 62,670 1,393 -14,090       0.92 39,890 90% 44,560
TS4 27 76,820 2,845 32 59,700 1,866 17,120       0.66 27,080 58% 46,700
TSC 37 30,290 819 42 110,930 2,641 -80,640       3.22 27,370 92% 29,790
TTC 10 10,910 1,091 36 66,140 1,837 -55,230       1.68 10,710 98% 10,910
TTF 24 15,070 628 20 28,750 1,438 -13,680       2.29 7,010 65% 10,810
TTP 40 46,240 1,156 27 28,630 1,060 17,610       0.92 20,560 91% 22,520
TYA 4 360 90 48 90,500 1,885 -90,140     20.94 350 97% 360
UIC 12 9,760 813 19 19,610 1,032 -9,850       1.27 7,120 73% 9,760
UNI 10 7,820 782 17 14,120 831 -6,300       1.06 3,880 69% 5,600
VFC 50 61,800 1,236 48 54,330 1,132 7,470       0.92 18,870 56% 33,800
VFMVF1 191 1,207,170 6,320 159 994,360 6,254 212,810       0.99 548,880 66% 827,840
VFMVF4 62 560,610 9,042 78 506,970 6,500 53,640       0.72 261,180 76% 345,560
VGP 2 70 35 7 2,480 354 -2,410     10.11 50 71% 70
VHC 5 5,310 1,062 3 2,100 700 3,210       0.66 1,000 87% 1,150
VHG 46 87,700 1,907 34 71,180 2,094 16,520       1.10 36,240 78% 46,360
VIC 4 160 40 26 43,740 1,682 -43,580     42.05 110 69% 160
VID 60 272,210 4,537 46 278,360 6,051 -6,150       1.33 194,600 81% 240,900
VIP 100 222,950 2,230 76 255,120 3,357 -32,170       1.51 169,050 90% 188,810
VIS 20 14,350 718 29 15,980 551 -1,630       0.77 3,730 36% 10,260
VKP 10 25,310 2,531 13 22,190 1,707 3,120       0.67 3,010 55% 5,510
VNA 58 65,860 1,136 28 61,830 2,208 4,030       1.94 17,370 44% 39,120
VNE 55 78,240 1,423 55 96,080 1,747 -17,840       1.23 31,960 70% 45,680
VNM 148 401,150 2,710 91 302,370 3,323 98,780       1.23 168,640 68% 249,370
VNS 18 17,540 974 13 36,730 2,825 -19,190       2.90 13,430 77% 17,540
VPK 8 37,030 4,629 7 32,430 4,633 4,600       1.00 25,190 100% 25,200
VPL 30 9,260 309 50 20,460 409 -11,200       1.32 3,620 39% 9,260
VSC 36 37,610 1,045 31 19,830 640 17,780       0.61 11,250 64% 17,470
VSG 6 5,320 887 5 3,220 644 2,100       0.73 1,030 100% 1,030
VSH 136 187,750 1,381 63 187,260 2,972 490       2.15 107,610 73% 146,560
VTA 13 12,950 996 21 12,380 590 570       0.59 4,000 40% 10,050
VTB 11 3,660 333 24 37,160 1,548 -33,500       4.65 3,340 92% 3,640
VTC 4 380 95 9 2,580 287 -2,200       3.02 10 13% 80
VTO 109 315,270 2,892 89 129,440 1,454 185,830       0.50 57,490 80% 71,990



Nguồn dữ liệu: UBCKNN, xử lý số liệu thống kê: Adwin. (Data source: SSC, processing statistics: Adwin)